Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:45 (2023.11.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2403 | Ticks modelled | 1915140 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3075.40 | Gross profit | 8530.00 | Gross loss | -5454.60 |
Profit factor | 1.56 | Expected payoff | 4.93 | ||
Absolute drawdown | 108.60 | Maximal drawdown | 1166.70 (8.54%) | Relative drawdown | 8.54% (1166.70) |
Total trades | 624 | Short positions (won %) | 292 (67.81%) | Long positions (won %) | 332 (78.61%) |
Profit trades (% of total) | 459 (73.56%) | Loss trades (% of total) | 165 (26.44%) | ||
Largest | profit trade | 48.90 | loss trade | -50.00 | |
Average | profit trade | 18.58 | loss trade | -33.06 | |
Maximum | consecutive wins (profit in money) | 93 (1275.30) | consecutive losses (loss in money) | 33 (-1240.40) | |
Maximal | consecutive profit (count of wins) | 1275.30 (93) | consecutive loss (count of losses) | -1240.40 (33) | |
Average | consecutive wins | 13 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 04:15 | sell | 1 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 04:15 | modify | 1 | 0.10 | 1.05688 | 1.06188 | 1.04838 | ||
3 | 2023.11.01 04:30 | sell | 2 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 04:30 | modify | 2 | 0.10 | 1.05699 | 1.06199 | 1.04849 | ||
5 | 2023.11.01 04:45 | sell | 3 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 04:45 | modify | 3 | 0.10 | 1.05684 | 1.06184 | 1.04834 | ||
7 | 2023.11.01 05:00 | sell | 4 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 05:00 | modify | 4 | 0.10 | 1.05671 | 1.06171 | 1.04821 | ||
9 | 2023.11.01 05:15 | sell | 5 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 05:15 | modify | 5 | 0.10 | 1.05669 | 1.06169 | 1.04819 | ||
11 | 2023.11.01 05:30 | sell | 6 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 05:30 | modify | 6 | 0.10 | 1.05690 | 1.06190 | 1.04840 | ||
13 | 2023.11.01 05:45 | sell | 7 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 05:45 | modify | 7 | 0.10 | 1.05669 | 1.06169 | 1.04819 | ||
15 | 2023.11.01 06:00 | sell | 8 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 06:00 | modify | 8 | 0.10 | 1.05679 | 1.06179 | 1.04829 | ||
17 | 2023.11.01 06:30 | sell | 9 | 0.10 | 1.05696 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 06:30 | modify | 9 | 0.10 | 1.05696 | 1.06196 | 1.04846 | ||
19 | 2023.11.01 07:00 | buy | 10 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 07:00 | modify | 10 | 0.10 | 1.05769 | 1.05269 | 1.06619 | ||
21 | 2023.11.01 07:15 | buy | 11 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 07:15 | modify | 11 | 0.10 | 1.05781 | 1.05281 | 1.06631 | ||
23 | 2023.11.01 07:30 | sell | 12 | 0.10 | 1.05681 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 07:30 | modify | 12 | 0.10 | 1.05681 | 1.06181 | 1.04831 | ||
25 | 2023.11.01 07:45 | sell | 13 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 07:45 | modify | 13 | 0.10 | 1.05618 | 1.06118 | 1.04768 | ||
27 | 2023.11.01 08:00 | sell | 14 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 08:00 | modify | 14 | 0.10 | 1.05646 | 1.06146 | 1.04796 | ||
29 | 2023.11.01 08:15 | sell | 15 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 08:15 | modify | 15 | 0.10 | 1.05677 | 1.06177 | 1.04827 | ||
31 | 2023.11.01 08:30 | sell | 16 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 08:30 | modify | 16 | 0.10 | 1.05579 | 1.06079 | 1.04729 | ||
33 | 2023.11.01 08:45 | sell | 17 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 08:45 | modify | 17 | 0.10 | 1.05590 | 1.06090 | 1.04740 | ||
35 | 2023.11.01 09:00 | sell | 18 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 09:00 | modify | 18 | 0.10 | 1.05581 | 1.06081 | 1.04731 | ||
37 | 2023.11.01 09:15 | sell | 19 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 09:15 | modify | 19 | 0.10 | 1.05580 | 1.06080 | 1.04730 | ||
39 | 2023.11.01 09:30 | sell | 20 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
40 | 2023.11.01 09:30 | modify | 20 | 0.10 | 1.05521 | 1.06021 | 1.04671 | ||
41 | 2023.11.01 09:45 | sell | 21 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 09:45 | modify | 21 | 0.10 | 1.05481 | 1.05981 | 1.04631 | ||
43 | 2023.11.01 10:00 | sell | 22 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 10:00 | modify | 22 | 0.10 | 1.05493 | 1.05993 | 1.04643 | ||
45 | 2023.11.01 10:15 | sell | 23 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
46 | 2023.11.01 10:15 | modify | 23 | 0.10 | 1.05498 | 1.05998 | 1.04648 | ||
47 | 2023.11.01 10:30 | sell | 24 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
48 | 2023.11.01 10:30 | modify | 24 | 0.10 | 1.05482 | 1.05982 | 1.04632 | ||
49 | 2023.11.01 10:45 | sell | 25 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
50 | 2023.11.01 10:45 | modify | 25 | 0.10 | 1.05520 | 1.06020 | 1.04670 | ||
51 | 2023.11.01 11:00 | sell | 26 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
52 | 2023.11.01 11:00 | modify | 26 | 0.10 | 1.05482 | 1.05982 | 1.04632 | ||
53 | 2023.11.01 11:15 | sell | 27 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
54 | 2023.11.01 11:15 | modify | 27 | 0.10 | 1.05478 | 1.05978 | 1.04628 | ||
55 | 2023.11.01 11:16 | close | 27 | 0.10 | 1.05475 | 1.05978 | 1.04628 | 0.30 | 10000.30 |
56 | 2023.11.01 11:16 | close | 26 | 0.10 | 1.05475 | 1.05982 | 1.04632 | 0.70 | 10001.00 |
57 | 2023.11.01 11:16 | close | 25 | 0.10 | 1.05475 | 1.06020 | 1.04670 | 4.50 | 10005.50 |
58 | 2023.11.01 11:16 | close | 24 | 0.10 | 1.05475 | 1.05982 | 1.04632 | 0.70 | 10006.20 |
59 | 2023.11.01 11:16 | close | 23 | 0.10 | 1.05475 | 1.05998 | 1.04648 | 2.30 | 10008.50 |
60 | 2023.11.01 11:16 | close | 22 | 0.10 | 1.05475 | 1.05993 | 1.04643 | 1.80 | 10010.30 |
61 | 2023.11.01 11:16 | close | 21 | 0.10 | 1.05475 | 1.05981 | 1.04631 | 0.60 | 10010.90 |
62 | 2023.11.01 11:16 | close | 20 | 0.10 | 1.05475 | 1.06021 | 1.04671 | 4.60 | 10015.50 |
63 | 2023.11.01 11:16 | close | 19 | 0.10 | 1.05475 | 1.06080 | 1.04730 | 10.50 | 10026.00 |
64 | 2023.11.01 11:16 | close | 18 | 0.10 | 1.05475 | 1.06081 | 1.04731 | 10.60 | 10036.60 |
65 | 2023.11.01 11:16 | close | 17 | 0.10 | 1.05475 | 1.06090 | 1.04740 | 11.50 | 10048.10 |
66 | 2023.11.01 11:16 | close | 16 | 0.10 | 1.05475 | 1.06079 | 1.04729 | 10.40 | 10058.50 |
67 | 2023.11.01 11:16 | close | 15 | 0.10 | 1.05475 | 1.06177 | 1.04827 | 20.20 | 10078.70 |
68 | 2023.11.01 11:16 | close | 14 | 0.10 | 1.05475 | 1.06146 | 1.04796 | 17.10 | 10095.80 |
69 | 2023.11.01 11:16 | close | 13 | 0.10 | 1.05475 | 1.06118 | 1.04768 | 14.30 | 10110.10 |
70 | 2023.11.01 11:16 | close | 12 | 0.10 | 1.05475 | 1.06181 | 1.04831 | 20.60 | 10130.70 |
71 | 2023.11.01 11:16 | close | 11 | 0.10 | 1.05445 | 1.05281 | 1.06631 | -33.60 | 10097.10 |
72 | 2023.11.01 11:16 | close | 10 | 0.10 | 1.05445 | 1.05269 | 1.06619 | -32.40 | 10064.70 |
73 | 2023.11.01 11:16 | close | 9 | 0.10 | 1.05475 | 1.06196 | 1.04846 | 22.10 | 10086.80 |
74 | 2023.11.01 11:16 | close | 8 | 0.10 | 1.05475 | 1.06179 | 1.04829 | 20.40 | 10107.20 |
75 | 2023.11.01 11:16 | close | 7 | 0.10 | 1.05475 | 1.06169 | 1.04819 | 19.40 | 10126.60 |
76 | 2023.11.01 11:16 | close | 6 | 0.10 | 1.05475 | 1.06190 | 1.04840 | 21.50 | 10148.10 |
77 | 2023.11.01 11:16 | close | 5 | 0.10 | 1.05475 | 1.06169 | 1.04819 | 19.40 | 10167.50 |
78 | 2023.11.01 11:16 | close | 4 | 0.10 | 1.05475 | 1.06171 | 1.04821 | 19.60 | 10187.10 |
79 | 2023.11.01 11:16 | close | 3 | 0.10 | 1.05475 | 1.06184 | 1.04834 | 20.90 | 10208.00 |
80 | 2023.11.01 11:16 | close | 2 | 0.10 | 1.05475 | 1.06199 | 1.04849 | 22.40 | 10230.40 |
81 | 2023.11.01 11:16 | close | 1 | 0.10 | 1.05475 | 1.06188 | 1.04838 | 21.30 | 10251.70 |
82 | 2023.11.02 04:00 | buy | 28 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
83 | 2023.11.02 04:00 | modify | 28 | 0.10 | 1.06029 | 1.05529 | 1.06879 | ||
84 | 2023.11.02 04:15 | buy | 29 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
85 | 2023.11.02 04:15 | modify | 29 | 0.10 | 1.06006 | 1.05506 | 1.06856 | ||
86 | 2023.11.02 04:30 | buy | 30 | 0.10 | 1.06012 | 0.00000 | 0.00000 | ||
87 | 2023.11.02 04:30 | modify | 30 | 0.10 | 1.06012 | 1.05512 | 1.06862 | ||
88 | 2023.11.02 04:45 | buy | 31 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
89 | 2023.11.02 04:45 | modify | 31 | 0.10 | 1.06003 | 1.05503 | 1.06853 | ||
90 | 2023.11.02 05:00 | buy | 32 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
91 | 2023.11.02 05:00 | modify | 32 | 0.10 | 1.05988 | 1.05488 | 1.06838 | ||
92 | 2023.11.02 05:15 | buy | 33 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
93 | 2023.11.02 05:15 | modify | 33 | 0.10 | 1.06022 | 1.05522 | 1.06872 | ||
94 | 2023.11.02 05:45 | sell | 34 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
95 | 2023.11.02 05:45 | modify | 34 | 0.10 | 1.05978 | 1.06478 | 1.05128 | ||
96 | 2023.11.02 06:00 | sell | 35 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
97 | 2023.11.02 06:00 | modify | 35 | 0.10 | 1.05971 | 1.06471 | 1.05121 | ||
98 | 2023.11.02 06:30 | buy | 36 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
99 | 2023.11.02 06:30 | modify | 36 | 0.10 | 1.06025 | 1.05525 | 1.06875 | ||
100 | 2023.11.02 06:45 | sell | 37 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
101 | 2023.11.02 06:45 | modify | 37 | 0.10 | 1.05965 | 1.06465 | 1.05115 | ||
102 | 2023.11.02 07:00 | buy | 38 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
103 | 2023.11.02 07:00 | modify | 38 | 0.10 | 1.06030 | 1.05530 | 1.06880 | ||
104 | 2023.11.02 07:15 | buy | 39 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
105 | 2023.11.02 07:15 | modify | 39 | 0.10 | 1.06045 | 1.05545 | 1.06895 | ||
106 | 2023.11.02 07:30 | buy | 40 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
107 | 2023.11.02 07:30 | modify | 40 | 0.10 | 1.06065 | 1.05565 | 1.06915 | ||
108 | 2023.11.02 07:45 | buy | 41 | 0.10 | 1.06056 | 0.00000 | 0.00000 | ||
109 | 2023.11.02 07:45 | modify | 41 | 0.10 | 1.06056 | 1.05556 | 1.06906 | ||
110 | 2023.11.02 08:00 | buy | 42 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
111 | 2023.11.02 08:00 | modify | 42 | 0.10 | 1.06062 | 1.05562 | 1.06912 | ||
112 | 2023.11.02 08:30 | sell | 43 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
113 | 2023.11.02 08:30 | modify | 43 | 0.10 | 1.05984 | 1.06484 | 1.05134 | ||
114 | 2023.11.02 08:45 | buy | 44 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
115 | 2023.11.02 08:45 | modify | 44 | 0.10 | 1.06094 | 1.05594 | 1.06944 | ||
116 | 2023.11.02 09:00 | buy | 45 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
117 | 2023.11.02 09:00 | modify | 45 | 0.10 | 1.06034 | 1.05534 | 1.06884 | ||
118 | 2023.11.02 09:15 | buy | 46 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
119 | 2023.11.02 09:15 | modify | 46 | 0.10 | 1.06071 | 1.05571 | 1.06921 | ||
120 | 2023.11.02 09:30 | buy | 47 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
121 | 2023.11.02 09:30 | modify | 47 | 0.10 | 1.06205 | 1.05705 | 1.07055 | ||
122 | 2023.11.02 09:45 | buy | 48 | 0.10 | 1.06235 | 0.00000 | 0.00000 | ||
123 | 2023.11.02 09:45 | modify | 48 | 0.10 | 1.06235 | 1.05735 | 1.07085 | ||
124 | 2023.11.02 10:00 | buy | 49 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
125 | 2023.11.02 10:00 | modify | 49 | 0.10 | 1.06268 | 1.05768 | 1.07118 | ||
126 | 2023.11.02 10:15 | buy | 50 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
127 | 2023.11.02 10:15 | modify | 50 | 0.10 | 1.06266 | 1.05766 | 1.07116 | ||
128 | 2023.11.02 10:27 | close | 50 | 0.10 | 1.06283 | 1.05766 | 1.07116 | 1.70 | 10253.40 |
129 | 2023.11.02 10:27 | close | 49 | 0.10 | 1.06283 | 1.05768 | 1.07118 | 1.50 | 10254.90 |
130 | 2023.11.02 10:27 | close | 48 | 0.10 | 1.06283 | 1.05735 | 1.07085 | 4.80 | 10259.70 |
131 | 2023.11.02 10:27 | close | 47 | 0.10 | 1.06283 | 1.05705 | 1.07055 | 7.80 | 10267.50 |
132 | 2023.11.02 10:27 | close | 46 | 0.10 | 1.06283 | 1.05571 | 1.06921 | 21.20 | 10288.70 |
133 | 2023.11.02 10:27 | close | 45 | 0.10 | 1.06283 | 1.05534 | 1.06884 | 24.90 | 10313.60 |
134 | 2023.11.02 10:27 | close | 44 | 0.10 | 1.06283 | 1.05594 | 1.06944 | 18.90 | 10332.50 |
135 | 2023.11.02 10:27 | close | 43 | 0.10 | 1.06313 | 1.06484 | 1.05134 | -32.90 | 10299.60 |
136 | 2023.11.02 10:27 | close | 42 | 0.10 | 1.06283 | 1.05562 | 1.06912 | 22.10 | 10321.70 |
137 | 2023.11.02 10:27 | close | 41 | 0.10 | 1.06283 | 1.05556 | 1.06906 | 22.70 | 10344.40 |
138 | 2023.11.02 10:27 | close | 40 | 0.10 | 1.06283 | 1.05565 | 1.06915 | 21.80 | 10366.20 |
139 | 2023.11.02 10:27 | close | 39 | 0.10 | 1.06283 | 1.05545 | 1.06895 | 23.80 | 10390.00 |
140 | 2023.11.02 10:27 | close | 38 | 0.10 | 1.06283 | 1.05530 | 1.06880 | 25.30 | 10415.30 |
141 | 2023.11.02 10:27 | close | 37 | 0.10 | 1.06313 | 1.06465 | 1.05115 | -34.80 | 10380.50 |
142 | 2023.11.02 10:27 | close | 36 | 0.10 | 1.06283 | 1.05525 | 1.06875 | 25.80 | 10406.30 |
143 | 2023.11.02 10:27 | close | 35 | 0.10 | 1.06313 | 1.06471 | 1.05121 | -34.20 | 10372.10 |
144 | 2023.11.02 10:27 | close | 34 | 0.10 | 1.06313 | 1.06478 | 1.05128 | -33.50 | 10338.60 |
145 | 2023.11.02 10:27 | close | 33 | 0.10 | 1.06283 | 1.05522 | 1.06872 | 26.10 | 10364.70 |
146 | 2023.11.02 10:27 | close | 32 | 0.10 | 1.06283 | 1.05488 | 1.06838 | 29.50 | 10394.20 |
147 | 2023.11.02 10:27 | close | 31 | 0.10 | 1.06283 | 1.05503 | 1.06853 | 28.00 | 10422.20 |
148 | 2023.11.02 10:27 | close | 30 | 0.10 | 1.06283 | 1.05512 | 1.06862 | 27.10 | 10449.30 |
149 | 2023.11.02 10:27 | close | 29 | 0.10 | 1.06283 | 1.05506 | 1.06856 | 27.70 | 10477.00 |
150 | 2023.11.02 10:27 | close | 28 | 0.10 | 1.06283 | 1.05529 | 1.06879 | 25.40 | 10502.40 |
151 | 2023.11.03 04:00 | buy | 51 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
152 | 2023.11.03 04:00 | modify | 51 | 0.10 | 1.06284 | 1.05784 | 1.07134 | ||
153 | 2023.11.03 04:15 | buy | 52 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
154 | 2023.11.03 04:15 | modify | 52 | 0.10 | 1.06304 | 1.05804 | 1.07154 | ||
155 | 2023.11.03 05:00 | buy | 53 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
156 | 2023.11.03 05:00 | modify | 53 | 0.10 | 1.06294 | 1.05794 | 1.07144 | ||
157 | 2023.11.03 05:15 | buy | 54 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
158 | 2023.11.03 05:15 | modify | 54 | 0.10 | 1.06293 | 1.05793 | 1.07143 | ||
159 | 2023.11.03 05:45 | buy | 55 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
160 | 2023.11.03 05:45 | modify | 55 | 0.10 | 1.06313 | 1.05813 | 1.07163 | ||
161 | 2023.11.03 06:00 | buy | 56 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
162 | 2023.11.03 06:00 | modify | 56 | 0.10 | 1.06328 | 1.05828 | 1.07178 | ||
163 | 2023.11.03 06:15 | buy | 57 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
164 | 2023.11.03 06:15 | modify | 57 | 0.10 | 1.06320 | 1.05820 | 1.07170 | ||
165 | 2023.11.03 06:30 | buy | 58 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
166 | 2023.11.03 06:30 | modify | 58 | 0.10 | 1.06338 | 1.05838 | 1.07188 | ||
167 | 2023.11.03 06:45 | buy | 59 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
168 | 2023.11.03 06:45 | modify | 59 | 0.10 | 1.06356 | 1.05856 | 1.07206 | ||
169 | 2023.11.03 07:00 | buy | 60 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
170 | 2023.11.03 07:00 | modify | 60 | 0.10 | 1.06340 | 1.05840 | 1.07190 | ||
171 | 2023.11.03 07:15 | buy | 61 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
172 | 2023.11.03 07:15 | modify | 61 | 0.10 | 1.06335 | 1.05835 | 1.07185 | ||
173 | 2023.11.03 07:30 | buy | 62 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
174 | 2023.11.03 07:30 | modify | 62 | 0.10 | 1.06355 | 1.05855 | 1.07205 | ||
175 | 2023.11.03 08:15 | buy | 63 | 0.10 | 1.06329 | 0.00000 | 0.00000 | ||
176 | 2023.11.03 08:15 | modify | 63 | 0.10 | 1.06329 | 1.05829 | 1.07179 | ||
177 | 2023.11.03 08:30 | sell | 64 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
178 | 2023.11.03 08:30 | modify | 64 | 0.10 | 1.06244 | 1.06744 | 1.05394 | ||
179 | 2023.11.03 08:45 | sell | 65 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
180 | 2023.11.03 08:45 | modify | 65 | 0.10 | 1.06242 | 1.06742 | 1.05392 | ||
181 | 2023.11.03 09:15 | buy | 66 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
182 | 2023.11.03 09:15 | modify | 66 | 0.10 | 1.06363 | 1.05863 | 1.07213 | ||
183 | 2023.11.03 09:30 | buy | 67 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
184 | 2023.11.03 09:30 | modify | 67 | 0.10 | 1.06358 | 1.05858 | 1.07208 | ||
185 | 2023.11.03 09:45 | buy | 68 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
186 | 2023.11.03 09:45 | modify | 68 | 0.10 | 1.06443 | 1.05943 | 1.07293 | ||
187 | 2023.11.03 10:00 | buy | 69 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
188 | 2023.11.03 10:00 | modify | 69 | 0.10 | 1.06508 | 1.06008 | 1.07358 | ||
189 | 2023.11.03 10:15 | buy | 70 | 0.10 | 1.06495 | 0.00000 | 0.00000 | ||
190 | 2023.11.03 10:15 | modify | 70 | 0.10 | 1.06495 | 1.05995 | 1.07345 | ||
191 | 2023.11.03 10:30 | buy | 71 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
192 | 2023.11.03 10:30 | modify | 71 | 0.10 | 1.06477 | 1.05977 | 1.07327 | ||
193 | 2023.11.03 10:45 | buy | 72 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
194 | 2023.11.03 10:45 | modify | 72 | 0.10 | 1.06479 | 1.05979 | 1.07329 | ||
195 | 2023.11.03 11:00 | buy | 73 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
196 | 2023.11.03 11:00 | modify | 73 | 0.10 | 1.06458 | 1.05958 | 1.07308 | ||
197 | 2023.11.03 11:15 | buy | 74 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
198 | 2023.11.03 11:15 | modify | 74 | 0.10 | 1.06459 | 1.05959 | 1.07309 | ||
199 | 2023.11.03 11:29 | close | 74 | 0.10 | 1.06516 | 1.05959 | 1.07309 | 5.70 | 10508.10 |
200 | 2023.11.03 11:29 | close | 73 | 0.10 | 1.06516 | 1.05958 | 1.07308 | 5.80 | 10513.90 |
201 | 2023.11.03 11:29 | close | 72 | 0.10 | 1.06516 | 1.05979 | 1.07329 | 3.70 | 10517.60 |
202 | 2023.11.03 11:29 | close | 71 | 0.10 | 1.06516 | 1.05977 | 1.07327 | 3.90 | 10521.50 |
203 | 2023.11.03 11:29 | close | 70 | 0.10 | 1.06516 | 1.05995 | 1.07345 | 2.10 | 10523.60 |
204 | 2023.11.03 11:29 | close | 69 | 0.10 | 1.06516 | 1.06008 | 1.07358 | 0.80 | 10524.40 |
205 | 2023.11.03 11:29 | close | 68 | 0.10 | 1.06516 | 1.05943 | 1.07293 | 7.30 | 10531.70 |
206 | 2023.11.03 11:29 | close | 67 | 0.10 | 1.06516 | 1.05858 | 1.07208 | 15.80 | 10547.50 |
207 | 2023.11.03 11:29 | close | 66 | 0.10 | 1.06516 | 1.05863 | 1.07213 | 15.30 | 10562.80 |
208 | 2023.11.03 11:29 | close | 65 | 0.10 | 1.06546 | 1.06742 | 1.05392 | -30.40 | 10532.40 |
209 | 2023.11.03 11:29 | close | 64 | 0.10 | 1.06546 | 1.06744 | 1.05394 | -30.20 | 10502.20 |
210 | 2023.11.03 11:29 | close | 63 | 0.10 | 1.06516 | 1.05829 | 1.07179 | 18.70 | 10520.90 |
211 | 2023.11.03 11:29 | close | 62 | 0.10 | 1.06516 | 1.05855 | 1.07205 | 16.10 | 10537.00 |
212 | 2023.11.03 11:29 | close | 61 | 0.10 | 1.06516 | 1.05835 | 1.07185 | 18.10 | 10555.10 |
213 | 2023.11.03 11:29 | close | 60 | 0.10 | 1.06516 | 1.05840 | 1.07190 | 17.60 | 10572.70 |
214 | 2023.11.03 11:29 | close | 59 | 0.10 | 1.06516 | 1.05856 | 1.07206 | 16.00 | 10588.70 |
215 | 2023.11.03 11:29 | close | 58 | 0.10 | 1.06516 | 1.05838 | 1.07188 | 17.80 | 10606.50 |
216 | 2023.11.03 11:29 | close | 57 | 0.10 | 1.06516 | 1.05820 | 1.07170 | 19.60 | 10626.10 |
217 | 2023.11.03 11:29 | close | 56 | 0.10 | 1.06516 | 1.05828 | 1.07178 | 18.80 | 10644.90 |
218 | 2023.11.03 11:29 | close | 55 | 0.10 | 1.06516 | 1.05813 | 1.07163 | 20.30 | 10665.20 |
219 | 2023.11.03 11:29 | close | 54 | 0.10 | 1.06516 | 1.05793 | 1.07143 | 22.30 | 10687.50 |
220 | 2023.11.03 11:29 | close | 53 | 0.10 | 1.06516 | 1.05794 | 1.07144 | 22.20 | 10709.70 |
221 | 2023.11.03 11:29 | close | 52 | 0.10 | 1.06516 | 1.05804 | 1.07154 | 21.20 | 10730.90 |
222 | 2023.11.03 11:29 | close | 51 | 0.10 | 1.06516 | 1.05784 | 1.07134 | 23.20 | 10754.10 |
223 | 2023.11.06 04:00 | buy | 75 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
224 | 2023.11.06 04:00 | modify | 75 | 0.10 | 1.07373 | 1.06873 | 1.08223 | ||
225 | 2023.11.06 04:15 | buy | 76 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
226 | 2023.11.06 04:15 | modify | 76 | 0.10 | 1.07385 | 1.06885 | 1.08235 | ||
227 | 2023.11.06 04:30 | buy | 77 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
228 | 2023.11.06 04:30 | modify | 77 | 0.10 | 1.07400 | 1.06900 | 1.08250 | ||
229 | 2023.11.06 04:45 | buy | 78 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
230 | 2023.11.06 04:45 | modify | 78 | 0.10 | 1.07391 | 1.06891 | 1.08241 | ||
231 | 2023.11.06 05:00 | buy | 79 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
232 | 2023.11.06 05:00 | modify | 79 | 0.10 | 1.07385 | 1.06885 | 1.08235 | ||
233 | 2023.11.06 05:15 | buy | 80 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
234 | 2023.11.06 05:15 | modify | 80 | 0.10 | 1.07370 | 1.06870 | 1.08220 | ||
235 | 2023.11.06 05:30 | buy | 81 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
236 | 2023.11.06 05:30 | modify | 81 | 0.10 | 1.07377 | 1.06877 | 1.08227 | ||
237 | 2023.11.06 05:45 | buy | 82 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
238 | 2023.11.06 05:45 | modify | 82 | 0.10 | 1.07404 | 1.06904 | 1.08254 | ||
239 | 2023.11.06 06:00 | buy | 83 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
240 | 2023.11.06 06:00 | modify | 83 | 0.10 | 1.07385 | 1.06885 | 1.08235 | ||
241 | 2023.11.06 06:15 | buy | 84 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
242 | 2023.11.06 06:15 | modify | 84 | 0.10 | 1.07392 | 1.06892 | 1.08242 | ||
243 | 2023.11.06 06:30 | buy | 85 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
244 | 2023.11.06 06:30 | modify | 85 | 0.10 | 1.07404 | 1.06904 | 1.08254 | ||
245 | 2023.11.06 06:45 | buy | 86 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
246 | 2023.11.06 06:45 | modify | 86 | 0.10 | 1.07405 | 1.06905 | 1.08255 | ||
247 | 2023.11.06 07:00 | buy | 87 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
248 | 2023.11.06 07:00 | modify | 87 | 0.10 | 1.07393 | 1.06893 | 1.08243 | ||
249 | 2023.11.06 07:15 | buy | 88 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
250 | 2023.11.06 07:15 | modify | 88 | 0.10 | 1.07389 | 1.06889 | 1.08239 | ||
251 | 2023.11.06 07:30 | buy | 89 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
252 | 2023.11.06 07:30 | modify | 89 | 0.10 | 1.07421 | 1.06921 | 1.08271 | ||
253 | 2023.11.06 07:45 | buy | 90 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
254 | 2023.11.06 07:45 | modify | 90 | 0.10 | 1.07455 | 1.06955 | 1.08305 | ||
255 | 2023.11.06 08:15 | buy | 91 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
256 | 2023.11.06 08:15 | modify | 91 | 0.10 | 1.07442 | 1.06942 | 1.08292 | ||
257 | 2023.11.06 08:30 | buy | 92 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
258 | 2023.11.06 08:30 | modify | 92 | 0.10 | 1.07511 | 1.07011 | 1.08361 | ||
259 | 2023.11.06 08:38 | close | 92 | 0.10 | 1.07545 | 1.07011 | 1.08361 | 3.40 | 10757.50 |
260 | 2023.11.06 08:38 | close | 91 | 0.10 | 1.07545 | 1.06942 | 1.08292 | 10.30 | 10767.80 |
261 | 2023.11.06 08:38 | close | 90 | 0.10 | 1.07545 | 1.06955 | 1.08305 | 9.00 | 10776.80 |
262 | 2023.11.06 08:38 | close | 89 | 0.10 | 1.07545 | 1.06921 | 1.08271 | 12.40 | 10789.20 |
263 | 2023.11.06 08:38 | close | 88 | 0.10 | 1.07545 | 1.06889 | 1.08239 | 15.60 | 10804.80 |
264 | 2023.11.06 08:38 | close | 87 | 0.10 | 1.07545 | 1.06893 | 1.08243 | 15.20 | 10820.00 |
265 | 2023.11.06 08:38 | close | 86 | 0.10 | 1.07545 | 1.06905 | 1.08255 | 14.00 | 10834.00 |
266 | 2023.11.06 08:38 | close | 85 | 0.10 | 1.07545 | 1.06904 | 1.08254 | 14.10 | 10848.10 |
267 | 2023.11.06 08:38 | close | 84 | 0.10 | 1.07545 | 1.06892 | 1.08242 | 15.30 | 10863.40 |
268 | 2023.11.06 08:38 | close | 83 | 0.10 | 1.07545 | 1.06885 | 1.08235 | 16.00 | 10879.40 |
269 | 2023.11.06 08:38 | close | 82 | 0.10 | 1.07545 | 1.06904 | 1.08254 | 14.10 | 10893.50 |
270 | 2023.11.06 08:38 | close | 81 | 0.10 | 1.07545 | 1.06877 | 1.08227 | 16.80 | 10910.30 |
271 | 2023.11.06 08:38 | close | 80 | 0.10 | 1.07545 | 1.06870 | 1.08220 | 17.50 | 10927.80 |
272 | 2023.11.06 08:38 | close | 79 | 0.10 | 1.07545 | 1.06885 | 1.08235 | 16.00 | 10943.80 |
273 | 2023.11.06 08:38 | close | 78 | 0.10 | 1.07545 | 1.06891 | 1.08241 | 15.40 | 10959.20 |
274 | 2023.11.06 08:38 | close | 77 | 0.10 | 1.07545 | 1.06900 | 1.08250 | 14.50 | 10973.70 |
275 | 2023.11.06 08:38 | close | 76 | 0.10 | 1.07545 | 1.06885 | 1.08235 | 16.00 | 10989.70 |
276 | 2023.11.06 08:38 | close | 75 | 0.10 | 1.07545 | 1.06873 | 1.08223 | 17.20 | 11006.90 |
277 | 2023.11.07 04:00 | sell | 93 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
278 | 2023.11.07 04:00 | modify | 93 | 0.10 | 1.07089 | 1.07589 | 1.06239 | ||
279 | 2023.11.07 04:30 | sell | 94 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
280 | 2023.11.07 04:30 | modify | 94 | 0.10 | 1.07089 | 1.07589 | 1.06239 | ||
281 | 2023.11.07 04:45 | sell | 95 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
282 | 2023.11.07 04:45 | modify | 95 | 0.10 | 1.07057 | 1.07557 | 1.06207 | ||
283 | 2023.11.07 05:00 | sell | 96 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
284 | 2023.11.07 05:00 | modify | 96 | 0.10 | 1.07065 | 1.07565 | 1.06215 | ||
285 | 2023.11.07 05:15 | sell | 97 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
286 | 2023.11.07 05:15 | modify | 97 | 0.10 | 1.07072 | 1.07572 | 1.06222 | ||
287 | 2023.11.07 05:30 | sell | 98 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
288 | 2023.11.07 05:30 | modify | 98 | 0.10 | 1.07057 | 1.07557 | 1.06207 | ||
289 | 2023.11.07 05:45 | sell | 99 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
290 | 2023.11.07 05:45 | modify | 99 | 0.10 | 1.07074 | 1.07574 | 1.06224 | ||
291 | 2023.11.07 06:15 | sell | 100 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
292 | 2023.11.07 06:15 | modify | 100 | 0.10 | 1.07076 | 1.07576 | 1.06226 | ||
293 | 2023.11.07 06:30 | sell | 101 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
294 | 2023.11.07 06:30 | modify | 101 | 0.10 | 1.07059 | 1.07559 | 1.06209 | ||
295 | 2023.11.07 06:45 | sell | 102 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
296 | 2023.11.07 06:45 | modify | 102 | 0.10 | 1.07045 | 1.07545 | 1.06195 | ||
297 | 2023.11.07 07:00 | sell | 103 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
298 | 2023.11.07 07:00 | modify | 103 | 0.10 | 1.07005 | 1.07505 | 1.06155 | ||
299 | 2023.11.07 07:15 | sell | 104 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
300 | 2023.11.07 07:15 | modify | 104 | 0.10 | 1.06979 | 1.07479 | 1.06129 | ||
301 | 2023.11.07 07:30 | sell | 105 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
302 | 2023.11.07 07:30 | modify | 105 | 0.10 | 1.06959 | 1.07459 | 1.06109 | ||
303 | 2023.11.07 07:45 | sell | 106 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
304 | 2023.11.07 07:45 | modify | 106 | 0.10 | 1.06940 | 1.07440 | 1.06090 | ||
305 | 2023.11.07 08:00 | sell | 107 | 0.10 | 1.06966 | 0.00000 | 0.00000 | ||
306 | 2023.11.07 08:00 | modify | 107 | 0.10 | 1.06966 | 1.07466 | 1.06116 | ||
307 | 2023.11.07 08:15 | sell | 108 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
308 | 2023.11.07 08:15 | modify | 108 | 0.10 | 1.06976 | 1.07476 | 1.06126 | ||
309 | 2023.11.07 08:30 | sell | 109 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
310 | 2023.11.07 08:30 | modify | 109 | 0.10 | 1.07008 | 1.07508 | 1.06158 | ||
311 | 2023.11.07 08:45 | sell | 110 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
312 | 2023.11.07 08:45 | modify | 110 | 0.10 | 1.07021 | 1.07521 | 1.06171 | ||
313 | 2023.11.07 09:15 | sell | 111 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
314 | 2023.11.07 09:15 | modify | 111 | 0.10 | 1.06942 | 1.07442 | 1.06092 | ||
315 | 2023.11.07 09:30 | sell | 112 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
316 | 2023.11.07 09:30 | modify | 112 | 0.10 | 1.06933 | 1.07433 | 1.06083 | ||
317 | 2023.11.07 09:45 | sell | 113 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
318 | 2023.11.07 09:45 | modify | 113 | 0.10 | 1.06909 | 1.07409 | 1.06059 | ||
319 | 2023.11.07 09:54 | close | 113 | 0.10 | 1.06893 | 1.07409 | 1.06059 | 1.60 | 11008.50 |
320 | 2023.11.07 09:54 | close | 112 | 0.10 | 1.06893 | 1.07433 | 1.06083 | 4.00 | 11012.50 |
321 | 2023.11.07 09:54 | close | 111 | 0.10 | 1.06893 | 1.07442 | 1.06092 | 4.90 | 11017.40 |
322 | 2023.11.07 09:54 | close | 110 | 0.10 | 1.06893 | 1.07521 | 1.06171 | 12.80 | 11030.20 |
323 | 2023.11.07 09:54 | close | 109 | 0.10 | 1.06893 | 1.07508 | 1.06158 | 11.50 | 11041.70 |
324 | 2023.11.07 09:54 | close | 108 | 0.10 | 1.06893 | 1.07476 | 1.06126 | 8.30 | 11050.00 |
325 | 2023.11.07 09:54 | close | 107 | 0.10 | 1.06893 | 1.07466 | 1.06116 | 7.30 | 11057.30 |
326 | 2023.11.07 09:54 | close | 106 | 0.10 | 1.06893 | 1.07440 | 1.06090 | 4.70 | 11062.00 |
327 | 2023.11.07 09:54 | close | 105 | 0.10 | 1.06893 | 1.07459 | 1.06109 | 6.60 | 11068.60 |
328 | 2023.11.07 09:54 | close | 104 | 0.10 | 1.06893 | 1.07479 | 1.06129 | 8.60 | 11077.20 |
329 | 2023.11.07 09:54 | close | 103 | 0.10 | 1.06893 | 1.07505 | 1.06155 | 11.20 | 11088.40 |
330 | 2023.11.07 09:54 | close | 102 | 0.10 | 1.06893 | 1.07545 | 1.06195 | 15.20 | 11103.60 |
331 | 2023.11.07 09:54 | close | 101 | 0.10 | 1.06893 | 1.07559 | 1.06209 | 16.60 | 11120.20 |
332 | 2023.11.07 09:54 | close | 100 | 0.10 | 1.06893 | 1.07576 | 1.06226 | 18.30 | 11138.50 |
333 | 2023.11.07 09:54 | close | 99 | 0.10 | 1.06893 | 1.07574 | 1.06224 | 18.10 | 11156.60 |
334 | 2023.11.07 09:54 | close | 98 | 0.10 | 1.06893 | 1.07557 | 1.06207 | 16.40 | 11173.00 |
335 | 2023.11.07 09:54 | close | 97 | 0.10 | 1.06893 | 1.07572 | 1.06222 | 17.90 | 11190.90 |
336 | 2023.11.07 09:54 | close | 96 | 0.10 | 1.06893 | 1.07565 | 1.06215 | 17.20 | 11208.10 |
337 | 2023.11.07 09:54 | close | 95 | 0.10 | 1.06893 | 1.07557 | 1.06207 | 16.40 | 11224.50 |
338 | 2023.11.07 09:54 | close | 94 | 0.10 | 1.06893 | 1.07589 | 1.06239 | 19.60 | 11244.10 |
339 | 2023.11.07 09:54 | close | 93 | 0.10 | 1.06893 | 1.07589 | 1.06239 | 19.60 | 11263.70 |
340 | 2023.11.08 04:00 | sell | 114 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
341 | 2023.11.08 04:00 | modify | 114 | 0.10 | 1.06899 | 1.07399 | 1.06049 | ||
342 | 2023.11.08 04:15 | sell | 115 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
343 | 2023.11.08 04:15 | modify | 115 | 0.10 | 1.06892 | 1.07392 | 1.06042 | ||
344 | 2023.11.08 04:30 | sell | 116 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
345 | 2023.11.08 04:30 | modify | 116 | 0.10 | 1.06895 | 1.07395 | 1.06045 | ||
346 | 2023.11.08 04:45 | sell | 117 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
347 | 2023.11.08 04:45 | modify | 117 | 0.10 | 1.06895 | 1.07395 | 1.06045 | ||
348 | 2023.11.08 05:00 | sell | 118 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
349 | 2023.11.08 05:00 | modify | 118 | 0.10 | 1.06920 | 1.07420 | 1.06070 | ||
350 | 2023.11.08 05:15 | sell | 119 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
351 | 2023.11.08 05:15 | modify | 119 | 0.10 | 1.06905 | 1.07405 | 1.06055 | ||
352 | 2023.11.08 05:30 | sell | 120 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
353 | 2023.11.08 05:30 | modify | 120 | 0.10 | 1.06871 | 1.07371 | 1.06021 | ||
354 | 2023.11.08 05:45 | sell | 121 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
355 | 2023.11.08 05:45 | modify | 121 | 0.10 | 1.06860 | 1.07360 | 1.06010 | ||
356 | 2023.11.08 06:00 | sell | 122 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
357 | 2023.11.08 06:00 | modify | 122 | 0.10 | 1.06860 | 1.07360 | 1.06010 | ||
358 | 2023.11.08 06:15 | sell | 123 | 0.10 | 1.06874 | 0.00000 | 0.00000 | ||
359 | 2023.11.08 06:15 | modify | 123 | 0.10 | 1.06874 | 1.07374 | 1.06024 | ||
360 | 2023.11.08 06:30 | sell | 124 | 0.10 | 1.06874 | 0.00000 | 0.00000 | ||
361 | 2023.11.08 06:30 | modify | 124 | 0.10 | 1.06874 | 1.07374 | 1.06024 | ||
362 | 2023.11.08 06:45 | sell | 125 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
363 | 2023.11.08 06:45 | modify | 125 | 0.10 | 1.06834 | 1.07334 | 1.05984 | ||
364 | 2023.11.08 07:00 | sell | 126 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
365 | 2023.11.08 07:00 | modify | 126 | 0.10 | 1.06819 | 1.07319 | 1.05969 | ||
366 | 2023.11.08 07:15 | sell | 127 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
367 | 2023.11.08 07:15 | modify | 127 | 0.10 | 1.06786 | 1.07286 | 1.05936 | ||
368 | 2023.11.08 07:30 | sell | 128 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
369 | 2023.11.08 07:30 | modify | 128 | 0.10 | 1.06767 | 1.07267 | 1.05917 | ||
370 | 2023.11.08 07:45 | sell | 129 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
371 | 2023.11.08 07:45 | modify | 129 | 0.10 | 1.06796 | 1.07296 | 1.05946 | ||
372 | 2023.11.08 08:00 | sell | 130 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
373 | 2023.11.08 08:00 | modify | 130 | 0.10 | 1.06804 | 1.07304 | 1.05954 | ||
374 | 2023.11.08 08:15 | sell | 131 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
375 | 2023.11.08 08:15 | modify | 131 | 0.10 | 1.06761 | 1.07261 | 1.05911 | ||
376 | 2023.11.08 08:30 | sell | 132 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
377 | 2023.11.08 08:30 | modify | 132 | 0.10 | 1.06786 | 1.07286 | 1.05936 | ||
378 | 2023.11.08 08:45 | sell | 133 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
379 | 2023.11.08 08:45 | modify | 133 | 0.10 | 1.06772 | 1.07272 | 1.05922 | ||
380 | 2023.11.08 09:00 | sell | 134 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
381 | 2023.11.08 09:00 | modify | 134 | 0.10 | 1.06731 | 1.07231 | 1.05881 | ||
382 | 2023.11.08 09:09 | close | 134 | 0.10 | 1.06719 | 1.07231 | 1.05881 | 1.20 | 11264.90 |
383 | 2023.11.08 09:09 | close | 133 | 0.10 | 1.06719 | 1.07272 | 1.05922 | 5.30 | 11270.20 |
384 | 2023.11.08 09:09 | close | 132 | 0.10 | 1.06719 | 1.07286 | 1.05936 | 6.70 | 11276.90 |
385 | 2023.11.08 09:09 | close | 131 | 0.10 | 1.06719 | 1.07261 | 1.05911 | 4.20 | 11281.10 |
386 | 2023.11.08 09:09 | close | 130 | 0.10 | 1.06719 | 1.07304 | 1.05954 | 8.50 | 11289.60 |
387 | 2023.11.08 09:09 | close | 129 | 0.10 | 1.06719 | 1.07296 | 1.05946 | 7.70 | 11297.30 |
388 | 2023.11.08 09:09 | close | 128 | 0.10 | 1.06719 | 1.07267 | 1.05917 | 4.80 | 11302.10 |
389 | 2023.11.08 09:09 | close | 127 | 0.10 | 1.06719 | 1.07286 | 1.05936 | 6.70 | 11308.80 |
390 | 2023.11.08 09:09 | close | 126 | 0.10 | 1.06719 | 1.07319 | 1.05969 | 10.00 | 11318.80 |
391 | 2023.11.08 09:09 | close | 125 | 0.10 | 1.06719 | 1.07334 | 1.05984 | 11.50 | 11330.30 |
392 | 2023.11.08 09:09 | close | 124 | 0.10 | 1.06719 | 1.07374 | 1.06024 | 15.50 | 11345.80 |
393 | 2023.11.08 09:09 | close | 123 | 0.10 | 1.06719 | 1.07374 | 1.06024 | 15.50 | 11361.30 |
394 | 2023.11.08 09:09 | close | 122 | 0.10 | 1.06719 | 1.07360 | 1.06010 | 14.10 | 11375.40 |
395 | 2023.11.08 09:09 | close | 121 | 0.10 | 1.06719 | 1.07360 | 1.06010 | 14.10 | 11389.50 |
396 | 2023.11.08 09:09 | close | 120 | 0.10 | 1.06719 | 1.07371 | 1.06021 | 15.20 | 11404.70 |
397 | 2023.11.08 09:09 | close | 119 | 0.10 | 1.06719 | 1.07405 | 1.06055 | 18.60 | 11423.30 |
398 | 2023.11.08 09:09 | close | 118 | 0.10 | 1.06719 | 1.07420 | 1.06070 | 20.10 | 11443.40 |
399 | 2023.11.08 09:09 | close | 117 | 0.10 | 1.06719 | 1.07395 | 1.06045 | 17.60 | 11461.00 |
400 | 2023.11.08 09:09 | close | 116 | 0.10 | 1.06719 | 1.07395 | 1.06045 | 17.60 | 11478.60 |
401 | 2023.11.08 09:09 | close | 115 | 0.10 | 1.06719 | 1.07392 | 1.06042 | 17.30 | 11495.90 |
402 | 2023.11.08 09:09 | close | 114 | 0.10 | 1.06719 | 1.07399 | 1.06049 | 18.00 | 11513.90 |
403 | 2023.11.09 04:00 | sell | 135 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
404 | 2023.11.09 04:00 | modify | 135 | 0.10 | 1.07079 | 1.07579 | 1.06229 | ||
405 | 2023.11.09 05:00 | sell | 136 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
406 | 2023.11.09 05:00 | modify | 136 | 0.10 | 1.07088 | 1.07588 | 1.06238 | ||
407 | 2023.11.09 05:15 | buy | 137 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
408 | 2023.11.09 05:15 | modify | 137 | 0.10 | 1.07124 | 1.06624 | 1.07974 | ||
409 | 2023.11.09 05:45 | buy | 138 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
410 | 2023.11.09 05:45 | modify | 138 | 0.10 | 1.07110 | 1.06610 | 1.07960 | ||
411 | 2023.11.09 06:00 | sell | 139 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
412 | 2023.11.09 06:00 | modify | 139 | 0.10 | 1.07025 | 1.07525 | 1.06175 | ||
413 | 2023.11.09 06:15 | sell | 140 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
414 | 2023.11.09 06:15 | modify | 140 | 0.10 | 1.07022 | 1.07522 | 1.06172 | ||
415 | 2023.11.09 06:30 | sell | 141 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
416 | 2023.11.09 06:30 | modify | 141 | 0.10 | 1.07062 | 1.07562 | 1.06212 | ||
417 | 2023.11.09 06:45 | sell | 142 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
418 | 2023.11.09 06:45 | modify | 142 | 0.10 | 1.07074 | 1.07574 | 1.06224 | ||
419 | 2023.11.09 07:00 | sell | 143 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
420 | 2023.11.09 07:00 | modify | 143 | 0.10 | 1.07075 | 1.07575 | 1.06225 | ||
421 | 2023.11.09 07:15 | sell | 144 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
422 | 2023.11.09 07:15 | modify | 144 | 0.10 | 1.07056 | 1.07556 | 1.06206 | ||
423 | 2023.11.09 07:30 | sell | 145 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
424 | 2023.11.09 07:30 | modify | 145 | 0.10 | 1.07052 | 1.07552 | 1.06202 | ||
425 | 2023.11.09 07:45 | sell | 146 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
426 | 2023.11.09 07:45 | modify | 146 | 0.10 | 1.07074 | 1.07574 | 1.06224 | ||
427 | 2023.11.09 08:30 | sell | 147 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
428 | 2023.11.09 08:30 | modify | 147 | 0.10 | 1.06959 | 1.07459 | 1.06109 | ||
429 | 2023.11.09 08:45 | sell | 148 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
430 | 2023.11.09 08:45 | modify | 148 | 0.10 | 1.07034 | 1.07534 | 1.06184 | ||
431 | 2023.11.09 09:00 | sell | 149 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
432 | 2023.11.09 09:00 | modify | 149 | 0.10 | 1.07015 | 1.07515 | 1.06165 | ||
433 | 2023.11.09 09:15 | sell | 150 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
434 | 2023.11.09 09:15 | modify | 150 | 0.10 | 1.06996 | 1.07496 | 1.06146 | ||
435 | 2023.11.09 09:30 | sell | 151 | 0.10 | 1.07033 | 0.00000 | 0.00000 | ||
436 | 2023.11.09 09:30 | modify | 151 | 0.10 | 1.07033 | 1.07533 | 1.06183 | ||
437 | 2023.11.09 09:45 | sell | 152 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
438 | 2023.11.09 09:45 | modify | 152 | 0.10 | 1.06957 | 1.07457 | 1.06107 | ||
439 | 2023.11.09 10:00 | sell | 153 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
440 | 2023.11.09 10:00 | modify | 153 | 0.10 | 1.06978 | 1.07478 | 1.06128 | ||
441 | 2023.11.09 10:15 | sell | 154 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
442 | 2023.11.09 10:15 | modify | 154 | 0.10 | 1.06929 | 1.07429 | 1.06079 | ||
443 | 2023.11.09 10:30 | sell | 155 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
444 | 2023.11.09 10:30 | modify | 155 | 0.10 | 1.06904 | 1.07404 | 1.06054 | ||
445 | 2023.11.09 10:45 | sell | 156 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
446 | 2023.11.09 10:45 | modify | 156 | 0.10 | 1.06904 | 1.07404 | 1.06054 | ||
447 | 2023.11.09 11:00 | sell | 157 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
448 | 2023.11.09 11:00 | modify | 157 | 0.10 | 1.06866 | 1.07366 | 1.06016 | ||
449 | 2023.11.09 11:15 | sell | 158 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
450 | 2023.11.09 11:15 | modify | 158 | 0.10 | 1.06901 | 1.07401 | 1.06051 | ||
451 | 2023.11.09 11:22 | close | 158 | 0.10 | 1.06864 | 1.07401 | 1.06051 | 3.70 | 11517.60 |
452 | 2023.11.09 11:22 | close | 157 | 0.10 | 1.06864 | 1.07366 | 1.06016 | 0.20 | 11517.80 |
453 | 2023.11.09 11:22 | close | 156 | 0.10 | 1.06864 | 1.07404 | 1.06054 | 4.00 | 11521.80 |
454 | 2023.11.09 11:22 | close | 155 | 0.10 | 1.06864 | 1.07404 | 1.06054 | 4.00 | 11525.80 |
455 | 2023.11.09 11:22 | close | 154 | 0.10 | 1.06864 | 1.07429 | 1.06079 | 6.50 | 11532.30 |
456 | 2023.11.09 11:22 | close | 153 | 0.10 | 1.06864 | 1.07478 | 1.06128 | 11.40 | 11543.70 |
457 | 2023.11.09 11:22 | close | 152 | 0.10 | 1.06864 | 1.07457 | 1.06107 | 9.30 | 11553.00 |
458 | 2023.11.09 11:22 | close | 151 | 0.10 | 1.06864 | 1.07533 | 1.06183 | 16.90 | 11569.90 |
459 | 2023.11.09 11:22 | close | 150 | 0.10 | 1.06864 | 1.07496 | 1.06146 | 13.20 | 11583.10 |
460 | 2023.11.09 11:22 | close | 149 | 0.10 | 1.06864 | 1.07515 | 1.06165 | 15.10 | 11598.20 |
461 | 2023.11.09 11:22 | close | 148 | 0.10 | 1.06864 | 1.07534 | 1.06184 | 17.00 | 11615.20 |
462 | 2023.11.09 11:22 | close | 147 | 0.10 | 1.06864 | 1.07459 | 1.06109 | 9.50 | 11624.70 |
463 | 2023.11.09 11:22 | close | 146 | 0.10 | 1.06864 | 1.07574 | 1.06224 | 21.00 | 11645.70 |
464 | 2023.11.09 11:22 | close | 145 | 0.10 | 1.06864 | 1.07552 | 1.06202 | 18.80 | 11664.50 |
465 | 2023.11.09 11:22 | close | 144 | 0.10 | 1.06864 | 1.07556 | 1.06206 | 19.20 | 11683.70 |
466 | 2023.11.09 11:22 | close | 143 | 0.10 | 1.06864 | 1.07575 | 1.06225 | 21.10 | 11704.80 |
467 | 2023.11.09 11:22 | close | 142 | 0.10 | 1.06864 | 1.07574 | 1.06224 | 21.00 | 11725.80 |
468 | 2023.11.09 11:22 | close | 141 | 0.10 | 1.06864 | 1.07562 | 1.06212 | 19.80 | 11745.60 |
469 | 2023.11.09 11:22 | close | 140 | 0.10 | 1.06864 | 1.07522 | 1.06172 | 15.80 | 11761.40 |
470 | 2023.11.09 11:22 | close | 139 | 0.10 | 1.06864 | 1.07525 | 1.06175 | 16.10 | 11777.50 |
471 | 2023.11.09 11:22 | close | 138 | 0.10 | 1.06834 | 1.06610 | 1.07960 | -27.60 | 11749.90 |
472 | 2023.11.09 11:22 | close | 137 | 0.10 | 1.06834 | 1.06624 | 1.07974 | -29.00 | 11720.90 |
473 | 2023.11.09 11:22 | close | 136 | 0.10 | 1.06864 | 1.07588 | 1.06238 | 22.40 | 11743.30 |
474 | 2023.11.09 11:22 | close | 135 | 0.10 | 1.06864 | 1.07579 | 1.06229 | 21.50 | 11764.80 |
475 | 2023.11.10 06:15 | buy | 159 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
476 | 2023.11.10 06:15 | modify | 159 | 0.10 | 1.06717 | 1.06217 | 1.07567 | ||
477 | 2023.11.10 06:30 | sell | 160 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
478 | 2023.11.10 06:30 | modify | 160 | 0.10 | 1.06678 | 1.07178 | 1.05828 | ||
479 | 2023.11.10 06:45 | sell | 161 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
480 | 2023.11.10 06:45 | modify | 161 | 0.10 | 1.06679 | 1.07179 | 1.05829 | ||
481 | 2023.11.10 07:00 | sell | 162 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
482 | 2023.11.10 07:00 | modify | 162 | 0.10 | 1.06654 | 1.07154 | 1.05804 | ||
483 | 2023.11.10 07:15 | sell | 163 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
484 | 2023.11.10 07:15 | modify | 163 | 0.10 | 1.06631 | 1.07131 | 1.05781 | ||
485 | 2023.11.10 07:30 | sell | 164 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
486 | 2023.11.10 07:30 | modify | 164 | 0.10 | 1.06618 | 1.07118 | 1.05768 | ||
487 | 2023.11.10 08:00 | sell | 165 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
488 | 2023.11.10 08:00 | modify | 165 | 0.10 | 1.06630 | 1.07130 | 1.05780 | ||
489 | 2023.11.10 08:30 | buy | 166 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
490 | 2023.11.10 08:30 | modify | 166 | 0.10 | 1.06791 | 1.06291 | 1.07641 | ||
491 | 2023.11.10 08:45 | buy | 167 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
492 | 2023.11.10 08:45 | modify | 167 | 0.10 | 1.06786 | 1.06286 | 1.07636 | ||
493 | 2023.11.10 09:00 | buy | 168 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
494 | 2023.11.10 09:00 | modify | 168 | 0.10 | 1.06740 | 1.06240 | 1.07590 | ||
495 | 2023.11.10 09:15 | buy | 169 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
496 | 2023.11.10 09:15 | modify | 169 | 0.10 | 1.06768 | 1.06268 | 1.07618 | ||
497 | 2023.11.10 09:45 | buy | 170 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
498 | 2023.11.10 09:45 | modify | 170 | 0.10 | 1.06753 | 1.06253 | 1.07603 | ||
499 | 2023.11.10 10:00 | buy | 171 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
500 | 2023.11.10 10:00 | modify | 171 | 0.10 | 1.06801 | 1.06301 | 1.07651 | ||
501 | 2023.11.10 10:15 | buy | 172 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
502 | 2023.11.10 10:15 | modify | 172 | 0.10 | 1.06744 | 1.06244 | 1.07594 | ||
503 | 2023.11.10 11:00 | buy | 173 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
504 | 2023.11.10 11:00 | modify | 173 | 0.10 | 1.06899 | 1.06399 | 1.07749 | ||
505 | 2023.11.10 11:15 | buy | 174 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
506 | 2023.11.10 11:15 | modify | 174 | 0.10 | 1.06859 | 1.06359 | 1.07709 | ||
507 | 2023.11.10 11:30 | buy | 175 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
508 | 2023.11.10 11:30 | modify | 175 | 0.10 | 1.06825 | 1.06325 | 1.07675 | ||
509 | 2023.11.10 11:45 | buy | 176 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
510 | 2023.11.10 11:45 | modify | 176 | 0.10 | 1.06787 | 1.06287 | 1.07637 | ||
511 | 2023.11.10 12:15 | buy | 177 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
512 | 2023.11.10 12:15 | modify | 177 | 0.10 | 1.06783 | 1.06283 | 1.07633 | ||
513 | 2023.11.10 12:30 | buy | 178 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
514 | 2023.11.10 12:30 | modify | 178 | 0.10 | 1.06868 | 1.06368 | 1.07718 | ||
515 | 2023.11.10 12:45 | buy | 179 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
516 | 2023.11.10 12:45 | modify | 179 | 0.10 | 1.06897 | 1.06397 | 1.07747 | ||
517 | 2023.11.10 13:15 | buy | 180 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
518 | 2023.11.10 13:15 | modify | 180 | 0.10 | 1.06862 | 1.06362 | 1.07712 | ||
519 | 2023.11.10 13:30 | buy | 181 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
520 | 2023.11.10 13:30 | modify | 181 | 0.10 | 1.06880 | 1.06380 | 1.07730 | ||
521 | 2023.11.10 13:45 | buy | 182 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
522 | 2023.11.10 13:45 | modify | 182 | 0.10 | 1.06860 | 1.06360 | 1.07710 | ||
523 | 2023.11.10 14:00 | buy | 183 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
524 | 2023.11.10 14:00 | modify | 183 | 0.10 | 1.06919 | 1.06419 | 1.07769 | ||
525 | 2023.11.10 14:15 | buy | 184 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
526 | 2023.11.10 14:15 | modify | 184 | 0.10 | 1.06860 | 1.06360 | 1.07710 | ||
527 | 2023.11.10 15:00 | sell | 185 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
528 | 2023.11.10 15:00 | modify | 185 | 0.10 | 1.06726 | 1.07226 | 1.05876 | ||
529 | 2023.11.10 15:30 | sell | 186 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
530 | 2023.11.10 15:30 | modify | 186 | 0.10 | 1.06676 | 1.07176 | 1.05826 | ||
531 | 2023.11.10 15:45 | sell | 187 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
532 | 2023.11.10 15:45 | modify | 187 | 0.10 | 1.06712 | 1.07212 | 1.05862 | ||
533 | 2023.11.10 16:00 | sell | 188 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
534 | 2023.11.10 16:00 | modify | 188 | 0.10 | 1.06700 | 1.07200 | 1.05850 | ||
535 | 2023.11.10 16:15 | sell | 189 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
536 | 2023.11.10 16:15 | modify | 189 | 0.10 | 1.06715 | 1.07215 | 1.05865 | ||
537 | 2023.11.10 16:30 | sell | 190 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
538 | 2023.11.10 16:30 | modify | 190 | 0.10 | 1.06710 | 1.07210 | 1.05860 | ||
539 | 2023.11.10 16:45 | sell | 191 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
540 | 2023.11.10 16:45 | modify | 191 | 0.10 | 1.06685 | 1.07185 | 1.05835 | ||
541 | 2023.11.10 17:00 | sell | 192 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
542 | 2023.11.10 17:00 | modify | 192 | 0.10 | 1.06693 | 1.07193 | 1.05843 | ||
543 | 2023.11.10 17:15 | sell | 193 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
544 | 2023.11.10 17:15 | modify | 193 | 0.10 | 1.06711 | 1.07211 | 1.05861 | ||
545 | 2023.11.10 17:30 | sell | 194 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
546 | 2023.11.10 17:30 | modify | 194 | 0.10 | 1.06661 | 1.07161 | 1.05811 | ||
547 | 2023.11.10 19:15 | buy | 195 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
548 | 2023.11.10 19:15 | modify | 195 | 0.10 | 1.06879 | 1.06379 | 1.07729 | ||
549 | 2023.11.10 19:30 | buy | 196 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
550 | 2023.11.10 19:30 | modify | 196 | 0.10 | 1.06880 | 1.06380 | 1.07730 | ||
551 | 2023.11.10 20:30 | close | 196 | 0.10 | 1.06834 | 1.06380 | 1.07730 | -4.60 | 11760.20 |
552 | 2023.11.10 20:30 | close | 195 | 0.10 | 1.06834 | 1.06379 | 1.07729 | -4.50 | 11755.70 |
553 | 2023.11.10 20:30 | close | 194 | 0.10 | 1.06864 | 1.07161 | 1.05811 | -20.30 | 11735.40 |
554 | 2023.11.10 20:30 | close | 193 | 0.10 | 1.06864 | 1.07211 | 1.05861 | -15.30 | 11720.10 |
555 | 2023.11.10 20:30 | close | 192 | 0.10 | 1.06864 | 1.07193 | 1.05843 | -17.10 | 11703.00 |
556 | 2023.11.10 20:30 | close | 191 | 0.10 | 1.06864 | 1.07185 | 1.05835 | -17.90 | 11685.10 |
557 | 2023.11.10 20:30 | close | 190 | 0.10 | 1.06864 | 1.07210 | 1.05860 | -15.40 | 11669.70 |
558 | 2023.11.10 20:30 | close | 189 | 0.10 | 1.06864 | 1.07215 | 1.05865 | -14.90 | 11654.80 |
559 | 2023.11.10 20:30 | close | 188 | 0.10 | 1.06864 | 1.07200 | 1.05850 | -16.40 | 11638.40 |
560 | 2023.11.10 20:30 | close | 187 | 0.10 | 1.06864 | 1.07212 | 1.05862 | -15.20 | 11623.20 |
561 | 2023.11.10 20:30 | close | 186 | 0.10 | 1.06864 | 1.07176 | 1.05826 | -18.80 | 11604.40 |
562 | 2023.11.10 20:30 | close | 185 | 0.10 | 1.06864 | 1.07226 | 1.05876 | -13.80 | 11590.60 |
563 | 2023.11.10 20:30 | close | 184 | 0.10 | 1.06834 | 1.06360 | 1.07710 | -2.60 | 11588.00 |
564 | 2023.11.10 20:30 | close | 183 | 0.10 | 1.06834 | 1.06419 | 1.07769 | -8.50 | 11579.50 |
565 | 2023.11.10 20:30 | close | 182 | 0.10 | 1.06834 | 1.06360 | 1.07710 | -2.60 | 11576.90 |
566 | 2023.11.10 20:30 | close | 181 | 0.10 | 1.06834 | 1.06380 | 1.07730 | -4.60 | 11572.30 |
567 | 2023.11.10 20:30 | close | 180 | 0.10 | 1.06834 | 1.06362 | 1.07712 | -2.80 | 11569.50 |
568 | 2023.11.10 20:30 | close | 179 | 0.10 | 1.06834 | 1.06397 | 1.07747 | -6.30 | 11563.20 |
569 | 2023.11.10 20:30 | close | 178 | 0.10 | 1.06834 | 1.06368 | 1.07718 | -3.40 | 11559.80 |
570 | 2023.11.10 20:30 | close | 177 | 0.10 | 1.06834 | 1.06283 | 1.07633 | 5.10 | 11564.90 |
571 | 2023.11.10 20:30 | close | 176 | 0.10 | 1.06834 | 1.06287 | 1.07637 | 4.70 | 11569.60 |
572 | 2023.11.10 20:30 | close | 175 | 0.10 | 1.06834 | 1.06325 | 1.07675 | 0.90 | 11570.50 |
573 | 2023.11.10 20:30 | close | 174 | 0.10 | 1.06834 | 1.06359 | 1.07709 | -2.50 | 11568.00 |
574 | 2023.11.10 20:30 | close | 173 | 0.10 | 1.06834 | 1.06399 | 1.07749 | -6.50 | 11561.50 |
575 | 2023.11.10 20:30 | close | 172 | 0.10 | 1.06834 | 1.06244 | 1.07594 | 9.00 | 11570.50 |
576 | 2023.11.10 20:30 | close | 171 | 0.10 | 1.06834 | 1.06301 | 1.07651 | 3.30 | 11573.80 |
577 | 2023.11.10 20:30 | close | 170 | 0.10 | 1.06834 | 1.06253 | 1.07603 | 8.10 | 11581.90 |
578 | 2023.11.10 20:30 | close | 169 | 0.10 | 1.06834 | 1.06268 | 1.07618 | 6.60 | 11588.50 |
579 | 2023.11.10 20:30 | close | 168 | 0.10 | 1.06834 | 1.06240 | 1.07590 | 9.40 | 11597.90 |
580 | 2023.11.10 20:30 | close | 167 | 0.10 | 1.06834 | 1.06286 | 1.07636 | 4.80 | 11602.70 |
581 | 2023.11.10 20:30 | close | 166 | 0.10 | 1.06834 | 1.06291 | 1.07641 | 4.30 | 11607.00 |
582 | 2023.11.10 20:30 | close | 165 | 0.10 | 1.06864 | 1.07130 | 1.05780 | -23.40 | 11583.60 |
583 | 2023.11.10 20:30 | close | 164 | 0.10 | 1.06864 | 1.07118 | 1.05768 | -24.60 | 11559.00 |
584 | 2023.11.10 20:30 | close | 163 | 0.10 | 1.06864 | 1.07131 | 1.05781 | -23.30 | 11535.70 |
585 | 2023.11.10 20:30 | close | 162 | 0.10 | 1.06864 | 1.07154 | 1.05804 | -21.00 | 11514.70 |
586 | 2023.11.10 20:30 | close | 161 | 0.10 | 1.06864 | 1.07179 | 1.05829 | -18.50 | 11496.20 |
587 | 2023.11.10 20:30 | close | 160 | 0.10 | 1.06864 | 1.07178 | 1.05828 | -18.60 | 11477.60 |
588 | 2023.11.10 20:30 | close | 159 | 0.10 | 1.06834 | 1.06217 | 1.07567 | 11.70 | 11489.30 |
589 | 2023.11.13 05:45 | buy | 197 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
590 | 2023.11.13 05:45 | modify | 197 | 0.10 | 1.06882 | 1.06382 | 1.07732 | ||
591 | 2023.11.13 06:00 | buy | 198 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
592 | 2023.11.13 06:00 | modify | 198 | 0.10 | 1.06888 | 1.06388 | 1.07738 | ||
593 | 2023.11.13 06:30 | buy | 199 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
594 | 2023.11.13 06:30 | modify | 199 | 0.10 | 1.06919 | 1.06419 | 1.07769 | ||
595 | 2023.11.13 06:45 | buy | 200 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
596 | 2023.11.13 06:45 | modify | 200 | 0.10 | 1.06913 | 1.06413 | 1.07763 | ||
597 | 2023.11.13 07:00 | buy | 201 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
598 | 2023.11.13 07:00 | modify | 201 | 0.10 | 1.06931 | 1.06431 | 1.07781 | ||
599 | 2023.11.13 07:15 | buy | 202 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
600 | 2023.11.13 07:15 | modify | 202 | 0.10 | 1.06987 | 1.06487 | 1.07837 | ||
601 | 2023.11.13 07:30 | buy | 203 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
602 | 2023.11.13 07:30 | modify | 203 | 0.10 | 1.06987 | 1.06487 | 1.07837 | ||
603 | 2023.11.13 07:45 | buy | 204 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
604 | 2023.11.13 07:45 | modify | 204 | 0.10 | 1.06974 | 1.06474 | 1.07824 | ||
605 | 2023.11.13 08:00 | buy | 205 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
606 | 2023.11.13 08:00 | modify | 205 | 0.10 | 1.06954 | 1.06454 | 1.07804 | ||
607 | 2023.11.13 08:15 | buy | 206 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
608 | 2023.11.13 08:15 | modify | 206 | 0.10 | 1.06928 | 1.06428 | 1.07778 | ||
609 | 2023.11.13 08:30 | buy | 207 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
610 | 2023.11.13 08:30 | modify | 207 | 0.10 | 1.06959 | 1.06459 | 1.07809 | ||
611 | 2023.11.13 08:45 | buy | 208 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
612 | 2023.11.13 08:45 | modify | 208 | 0.10 | 1.06926 | 1.06426 | 1.07776 | ||
613 | 2023.11.13 09:00 | buy | 209 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
614 | 2023.11.13 09:00 | modify | 209 | 0.10 | 1.06944 | 1.06444 | 1.07794 | ||
615 | 2023.11.13 09:30 | buy | 210 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
616 | 2023.11.13 09:30 | modify | 210 | 0.10 | 1.07009 | 1.06509 | 1.07859 | ||
617 | 2023.11.13 10:15 | buy | 211 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
618 | 2023.11.13 10:15 | modify | 211 | 0.10 | 1.06946 | 1.06446 | 1.07796 | ||
619 | 2023.11.13 10:45 | buy | 212 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
620 | 2023.11.13 10:45 | modify | 212 | 0.10 | 1.06947 | 1.06447 | 1.07797 | ||
621 | 2023.11.13 11:00 | buy | 213 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
622 | 2023.11.13 11:00 | modify | 213 | 0.10 | 1.07003 | 1.06503 | 1.07853 | ||
623 | 2023.11.13 11:15 | buy | 214 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
624 | 2023.11.13 11:15 | modify | 214 | 0.10 | 1.06943 | 1.06443 | 1.07793 | ||
625 | 2023.11.13 11:30 | sell | 215 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
626 | 2023.11.13 11:30 | modify | 215 | 0.10 | 1.06864 | 1.07364 | 1.06014 | ||
627 | 2023.11.13 11:45 | sell | 216 | 0.10 | 1.06855 | 0.00000 | 0.00000 | ||
628 | 2023.11.13 11:45 | modify | 216 | 0.10 | 1.06855 | 1.07355 | 1.06005 | ||
629 | 2023.11.13 12:00 | sell | 217 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
630 | 2023.11.13 12:00 | modify | 217 | 0.10 | 1.06872 | 1.07372 | 1.06022 | ||
631 | 2023.11.13 12:15 | sell | 218 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
632 | 2023.11.13 12:15 | modify | 218 | 0.10 | 1.06760 | 1.07260 | 1.05910 | ||
633 | 2023.11.13 12:30 | sell | 219 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
634 | 2023.11.13 12:30 | modify | 219 | 0.10 | 1.06746 | 1.07246 | 1.05896 | ||
635 | 2023.11.13 12:45 | sell | 220 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
636 | 2023.11.13 12:45 | modify | 220 | 0.10 | 1.06739 | 1.07239 | 1.05889 | ||
637 | 2023.11.13 13:00 | sell | 221 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
638 | 2023.11.13 13:00 | modify | 221 | 0.10 | 1.06730 | 1.07230 | 1.05880 | ||
639 | 2023.11.13 13:15 | sell | 222 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
640 | 2023.11.13 13:15 | modify | 222 | 0.10 | 1.06667 | 1.07167 | 1.05817 | ||
641 | 2023.11.13 13:30 | sell | 223 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
642 | 2023.11.13 13:30 | modify | 223 | 0.10 | 1.06687 | 1.07187 | 1.05837 | ||
643 | 2023.11.13 13:45 | sell | 224 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
644 | 2023.11.13 13:45 | modify | 224 | 0.10 | 1.06691 | 1.07191 | 1.05841 | ||
645 | 2023.11.13 14:00 | sell | 225 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
646 | 2023.11.13 14:00 | modify | 225 | 0.10 | 1.06726 | 1.07226 | 1.05876 | ||
647 | 2023.11.13 14:15 | sell | 226 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
648 | 2023.11.13 14:15 | modify | 226 | 0.10 | 1.06746 | 1.07246 | 1.05896 | ||
649 | 2023.11.13 14:45 | sell | 227 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
650 | 2023.11.13 14:45 | modify | 227 | 0.10 | 1.06694 | 1.07194 | 1.05844 | ||
651 | 2023.11.13 16:30 | buy | 228 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
652 | 2023.11.13 16:30 | modify | 228 | 0.10 | 1.06987 | 1.06487 | 1.07837 | ||
653 | 2023.11.13 16:45 | buy | 229 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
654 | 2023.11.13 16:45 | modify | 229 | 0.10 | 1.07019 | 1.06519 | 1.07869 | ||
655 | 2023.11.13 17:00 | buy | 230 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
656 | 2023.11.13 17:00 | modify | 230 | 0.10 | 1.07021 | 1.06521 | 1.07871 | ||
657 | 2023.11.13 17:15 | buy | 231 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
658 | 2023.11.13 17:15 | modify | 231 | 0.10 | 1.07014 | 1.06514 | 1.07864 | ||
659 | 2023.11.13 17:30 | buy | 232 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
660 | 2023.11.13 17:30 | modify | 232 | 0.10 | 1.07058 | 1.06558 | 1.07908 | ||
661 | 2023.11.13 17:45 | buy | 233 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
662 | 2023.11.13 17:45 | modify | 233 | 0.10 | 1.07034 | 1.06534 | 1.07884 | ||
663 | 2023.11.13 18:00 | buy | 234 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
664 | 2023.11.13 18:00 | modify | 234 | 0.10 | 1.06987 | 1.06487 | 1.07837 | ||
665 | 2023.11.13 18:15 | buy | 235 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
666 | 2023.11.13 18:15 | modify | 235 | 0.10 | 1.06960 | 1.06460 | 1.07810 | ||
667 | 2023.11.13 18:45 | buy | 236 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
668 | 2023.11.13 18:45 | modify | 236 | 0.10 | 1.07031 | 1.06531 | 1.07881 | ||
669 | 2023.11.13 19:00 | buy | 237 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
670 | 2023.11.13 19:00 | modify | 237 | 0.10 | 1.07047 | 1.06547 | 1.07897 | ||
671 | 2023.11.13 19:15 | buy | 238 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
672 | 2023.11.13 19:15 | modify | 238 | 0.10 | 1.07036 | 1.06536 | 1.07886 | ||
673 | 2023.11.13 19:45 | buy | 239 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
674 | 2023.11.13 19:45 | modify | 239 | 0.10 | 1.07082 | 1.06582 | 1.07932 | ||
675 | 2023.11.13 20:30 | close | 239 | 0.10 | 1.07021 | 1.06582 | 1.07932 | -6.10 | 11483.20 |
676 | 2023.11.13 20:30 | close | 238 | 0.10 | 1.07021 | 1.06536 | 1.07886 | -1.50 | 11481.70 |
677 | 2023.11.13 20:30 | close | 237 | 0.10 | 1.07021 | 1.06547 | 1.07897 | -2.60 | 11479.10 |
678 | 2023.11.13 20:30 | close | 236 | 0.10 | 1.07021 | 1.06531 | 1.07881 | -1.00 | 11478.10 |
679 | 2023.11.13 20:30 | close | 235 | 0.10 | 1.07021 | 1.06460 | 1.07810 | 6.10 | 11484.20 |
680 | 2023.11.13 20:30 | close | 234 | 0.10 | 1.07021 | 1.06487 | 1.07837 | 3.40 | 11487.60 |
681 | 2023.11.13 20:30 | close | 233 | 0.10 | 1.07021 | 1.06534 | 1.07884 | -1.30 | 11486.30 |
682 | 2023.11.13 20:30 | close | 232 | 0.10 | 1.07021 | 1.06558 | 1.07908 | -3.70 | 11482.60 |
683 | 2023.11.13 20:30 | close | 231 | 0.10 | 1.07021 | 1.06514 | 1.07864 | 0.70 | 11483.30 |
684 | 2023.11.13 20:30 | close | 230 | 0.10 | 1.07021 | 1.06521 | 1.07871 | 0.00 | 11483.30 |
685 | 2023.11.13 20:30 | close | 229 | 0.10 | 1.07021 | 1.06519 | 1.07869 | 0.20 | 11483.50 |
686 | 2023.11.13 20:30 | close | 228 | 0.10 | 1.07021 | 1.06487 | 1.07837 | 3.40 | 11486.90 |
687 | 2023.11.13 20:30 | close | 227 | 0.10 | 1.07051 | 1.07194 | 1.05844 | -35.70 | 11451.20 |
688 | 2023.11.13 20:30 | close | 226 | 0.10 | 1.07051 | 1.07246 | 1.05896 | -30.50 | 11420.70 |
689 | 2023.11.13 20:30 | close | 225 | 0.10 | 1.07051 | 1.07226 | 1.05876 | -32.50 | 11388.20 |
690 | 2023.11.13 20:30 | close | 224 | 0.10 | 1.07051 | 1.07191 | 1.05841 | -36.00 | 11352.20 |
691 | 2023.11.13 20:30 | close | 223 | 0.10 | 1.07051 | 1.07187 | 1.05837 | -36.40 | 11315.80 |
692 | 2023.11.13 20:30 | close | 222 | 0.10 | 1.07051 | 1.07167 | 1.05817 | -38.40 | 11277.40 |
693 | 2023.11.13 20:30 | close | 221 | 0.10 | 1.07051 | 1.07230 | 1.05880 | -32.10 | 11245.30 |
694 | 2023.11.13 20:30 | close | 220 | 0.10 | 1.07051 | 1.07239 | 1.05889 | -31.20 | 11214.10 |
695 | 2023.11.13 20:30 | close | 219 | 0.10 | 1.07051 | 1.07246 | 1.05896 | -30.50 | 11183.60 |
696 | 2023.11.13 20:30 | close | 218 | 0.10 | 1.07051 | 1.07260 | 1.05910 | -29.10 | 11154.50 |
697 | 2023.11.13 20:30 | close | 217 | 0.10 | 1.07051 | 1.07372 | 1.06022 | -17.90 | 11136.60 |
698 | 2023.11.13 20:30 | close | 216 | 0.10 | 1.07051 | 1.07355 | 1.06005 | -19.60 | 11117.00 |
699 | 2023.11.13 20:30 | close | 215 | 0.10 | 1.07051 | 1.07364 | 1.06014 | -18.70 | 11098.30 |
700 | 2023.11.13 20:30 | close | 214 | 0.10 | 1.07021 | 1.06443 | 1.07793 | 7.80 | 11106.10 |
701 | 2023.11.13 20:30 | close | 213 | 0.10 | 1.07021 | 1.06503 | 1.07853 | 1.80 | 11107.90 |
702 | 2023.11.13 20:30 | close | 212 | 0.10 | 1.07021 | 1.06447 | 1.07797 | 7.40 | 11115.30 |
703 | 2023.11.13 20:30 | close | 211 | 0.10 | 1.07021 | 1.06446 | 1.07796 | 7.50 | 11122.80 |
704 | 2023.11.13 20:30 | close | 210 | 0.10 | 1.07021 | 1.06509 | 1.07859 | 1.20 | 11124.00 |
705 | 2023.11.13 20:30 | close | 209 | 0.10 | 1.07021 | 1.06444 | 1.07794 | 7.70 | 11131.70 |
706 | 2023.11.13 20:30 | close | 208 | 0.10 | 1.07021 | 1.06426 | 1.07776 | 9.50 | 11141.20 |
707 | 2023.11.13 20:30 | close | 207 | 0.10 | 1.07021 | 1.06459 | 1.07809 | 6.20 | 11147.40 |
708 | 2023.11.13 20:30 | close | 206 | 0.10 | 1.07021 | 1.06428 | 1.07778 | 9.30 | 11156.70 |
709 | 2023.11.13 20:30 | close | 205 | 0.10 | 1.07021 | 1.06454 | 1.07804 | 6.70 | 11163.40 |
710 | 2023.11.13 20:30 | close | 204 | 0.10 | 1.07021 | 1.06474 | 1.07824 | 4.70 | 11168.10 |
711 | 2023.11.13 20:30 | close | 203 | 0.10 | 1.07021 | 1.06487 | 1.07837 | 3.40 | 11171.50 |
712 | 2023.11.13 20:30 | close | 202 | 0.10 | 1.07021 | 1.06487 | 1.07837 | 3.40 | 11174.90 |
713 | 2023.11.13 20:30 | close | 201 | 0.10 | 1.07021 | 1.06431 | 1.07781 | 9.00 | 11183.90 |
714 | 2023.11.13 20:30 | close | 200 | 0.10 | 1.07021 | 1.06413 | 1.07763 | 10.80 | 11194.70 |
715 | 2023.11.13 20:30 | close | 199 | 0.10 | 1.07021 | 1.06419 | 1.07769 | 10.20 | 11204.90 |
716 | 2023.11.13 20:30 | close | 198 | 0.10 | 1.07021 | 1.06388 | 1.07738 | 13.30 | 11218.20 |
717 | 2023.11.13 20:30 | close | 197 | 0.10 | 1.07021 | 1.06382 | 1.07732 | 13.90 | 11232.10 |
718 | 2023.11.14 04:00 | sell | 240 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
719 | 2023.11.14 04:00 | modify | 240 | 0.10 | 1.06964 | 1.07464 | 1.06114 | ||
720 | 2023.11.14 04:30 | sell | 241 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
721 | 2023.11.14 04:30 | modify | 241 | 0.10 | 1.06982 | 1.07482 | 1.06132 | ||
722 | 2023.11.14 04:45 | sell | 242 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
723 | 2023.11.14 04:45 | modify | 242 | 0.10 | 1.06978 | 1.07478 | 1.06128 | ||
724 | 2023.11.14 05:00 | sell | 243 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
725 | 2023.11.14 05:00 | modify | 243 | 0.10 | 1.06962 | 1.07462 | 1.06112 | ||
726 | 2023.11.14 05:15 | sell | 244 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
727 | 2023.11.14 05:15 | modify | 244 | 0.10 | 1.06942 | 1.07442 | 1.06092 | ||
728 | 2023.11.14 05:30 | sell | 245 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
729 | 2023.11.14 05:30 | modify | 245 | 0.10 | 1.06940 | 1.07440 | 1.06090 | ||
730 | 2023.11.14 05:45 | sell | 246 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
731 | 2023.11.14 05:45 | modify | 246 | 0.10 | 1.06939 | 1.07439 | 1.06089 | ||
732 | 2023.11.14 06:00 | sell | 247 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
733 | 2023.11.14 06:00 | modify | 247 | 0.10 | 1.06954 | 1.07454 | 1.06104 | ||
734 | 2023.11.14 06:15 | sell | 248 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
735 | 2023.11.14 06:15 | modify | 248 | 0.10 | 1.06961 | 1.07461 | 1.06111 | ||
736 | 2023.11.14 06:45 | sell | 249 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
737 | 2023.11.14 06:45 | modify | 249 | 0.10 | 1.06975 | 1.07475 | 1.06125 | ||
738 | 2023.11.14 07:00 | buy | 250 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
739 | 2023.11.14 07:00 | modify | 250 | 0.10 | 1.07022 | 1.06522 | 1.07872 | ||
740 | 2023.11.14 07:15 | buy | 251 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
741 | 2023.11.14 07:15 | modify | 251 | 0.10 | 1.07052 | 1.06552 | 1.07902 | ||
742 | 2023.11.14 07:30 | buy | 252 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
743 | 2023.11.14 07:30 | modify | 252 | 0.10 | 1.07078 | 1.06578 | 1.07928 | ||
744 | 2023.11.14 07:45 | buy | 253 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
745 | 2023.11.14 07:45 | modify | 253 | 0.10 | 1.07084 | 1.06584 | 1.07934 | ||
746 | 2023.11.14 08:00 | buy | 254 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
747 | 2023.11.14 08:00 | modify | 254 | 0.10 | 1.07091 | 1.06591 | 1.07941 | ||
748 | 2023.11.14 08:15 | buy | 255 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
749 | 2023.11.14 08:15 | modify | 255 | 0.10 | 1.07046 | 1.06546 | 1.07896 | ||
750 | 2023.11.14 08:30 | buy | 256 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
751 | 2023.11.14 08:30 | modify | 256 | 0.10 | 1.07036 | 1.06536 | 1.07886 | ||
752 | 2023.11.14 08:45 | buy | 257 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
753 | 2023.11.14 08:45 | modify | 257 | 0.10 | 1.07056 | 1.06556 | 1.07906 | ||
754 | 2023.11.14 09:15 | buy | 258 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
755 | 2023.11.14 09:15 | modify | 258 | 0.10 | 1.07086 | 1.06586 | 1.07936 | ||
756 | 2023.11.14 09:30 | buy | 259 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
757 | 2023.11.14 09:30 | modify | 259 | 0.10 | 1.07120 | 1.06620 | 1.07970 | ||
758 | 2023.11.14 09:45 | buy | 260 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
759 | 2023.11.14 09:45 | modify | 260 | 0.10 | 1.07151 | 1.06651 | 1.08001 | ||
760 | 2023.11.14 10:00 | buy | 261 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
761 | 2023.11.14 10:00 | modify | 261 | 0.10 | 1.07187 | 1.06687 | 1.08037 | ||
762 | 2023.11.14 10:15 | buy | 262 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
763 | 2023.11.14 10:15 | modify | 262 | 0.10 | 1.07305 | 1.06805 | 1.08155 | ||
764 | 2023.11.14 10:30 | buy | 263 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
765 | 2023.11.14 10:30 | modify | 263 | 0.10 | 1.07309 | 1.06809 | 1.08159 | ||
766 | 2023.11.14 10:45 | buy | 264 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
767 | 2023.11.14 10:45 | modify | 264 | 0.10 | 1.07264 | 1.06764 | 1.08114 | ||
768 | 2023.11.14 11:00 | buy | 265 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
769 | 2023.11.14 11:00 | modify | 265 | 0.10 | 1.07247 | 1.06747 | 1.08097 | ||
770 | 2023.11.14 11:15 | buy | 266 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
771 | 2023.11.14 11:15 | modify | 266 | 0.10 | 1.07229 | 1.06729 | 1.08079 | ||
772 | 2023.11.14 11:30 | buy | 267 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
773 | 2023.11.14 11:30 | modify | 267 | 0.10 | 1.07221 | 1.06721 | 1.08071 | ||
774 | 2023.11.14 11:45 | buy | 268 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
775 | 2023.11.14 11:45 | modify | 268 | 0.10 | 1.07222 | 1.06722 | 1.08072 | ||
776 | 2023.11.14 12:00 | buy | 269 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
777 | 2023.11.14 12:00 | modify | 269 | 0.10 | 1.07223 | 1.06723 | 1.08073 | ||
778 | 2023.11.14 12:45 | buy | 270 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
779 | 2023.11.14 12:45 | modify | 270 | 0.10 | 1.07287 | 1.06787 | 1.08137 | ||
780 | 2023.11.14 13:15 | buy | 271 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
781 | 2023.11.14 13:15 | modify | 271 | 0.10 | 1.07242 | 1.06742 | 1.08092 | ||
782 | 2023.11.14 13:30 | buy | 272 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
783 | 2023.11.14 13:30 | modify | 272 | 0.10 | 1.07267 | 1.06767 | 1.08117 | ||
784 | 2023.11.14 13:30 | s/l | 240 | 0.10 | 1.07464 | 1.07464 | 1.06114 | -50.00 | 11182.10 |
785 | 2023.11.14 13:30 | s/l | 243 | 0.10 | 1.07462 | 1.07462 | 1.06112 | -50.00 | 11132.10 |
786 | 2023.11.14 13:30 | s/l | 244 | 0.10 | 1.07442 | 1.07442 | 1.06092 | -50.00 | 11082.10 |
787 | 2023.11.14 13:30 | s/l | 245 | 0.10 | 1.07440 | 1.07440 | 1.06090 | -50.00 | 11032.10 |
788 | 2023.11.14 13:30 | s/l | 246 | 0.10 | 1.07439 | 1.07439 | 1.06089 | -50.00 | 10982.10 |
789 | 2023.11.14 13:30 | s/l | 247 | 0.10 | 1.07454 | 1.07454 | 1.06104 | -50.00 | 10932.10 |
790 | 2023.11.14 13:30 | s/l | 248 | 0.10 | 1.07461 | 1.07461 | 1.06111 | -50.00 | 10882.10 |
791 | 2023.11.14 13:30 | s/l | 241 | 0.10 | 1.07482 | 1.07482 | 1.06132 | -50.00 | 10832.10 |
792 | 2023.11.14 13:30 | s/l | 242 | 0.10 | 1.07478 | 1.07478 | 1.06128 | -50.00 | 10782.10 |
793 | 2023.11.14 13:30 | s/l | 249 | 0.10 | 1.07475 | 1.07475 | 1.06125 | -50.00 | 10732.10 |
794 | 2023.11.14 13:30 | close | 272 | 0.10 | 1.07509 | 1.06767 | 1.08117 | 24.20 | 10756.30 |
795 | 2023.11.14 13:30 | close | 271 | 0.10 | 1.07509 | 1.06742 | 1.08092 | 26.70 | 10783.00 |
796 | 2023.11.14 13:30 | close | 270 | 0.10 | 1.07509 | 1.06787 | 1.08137 | 22.20 | 10805.20 |
797 | 2023.11.14 13:30 | close | 269 | 0.10 | 1.07509 | 1.06723 | 1.08073 | 28.60 | 10833.80 |
798 | 2023.11.14 13:30 | close | 268 | 0.10 | 1.07509 | 1.06722 | 1.08072 | 28.70 | 10862.50 |
799 | 2023.11.14 13:30 | close | 267 | 0.10 | 1.07509 | 1.06721 | 1.08071 | 28.80 | 10891.30 |
800 | 2023.11.14 13:30 | close | 266 | 0.10 | 1.07509 | 1.06729 | 1.08079 | 28.00 | 10919.30 |
801 | 2023.11.14 13:30 | close | 265 | 0.10 | 1.07509 | 1.06747 | 1.08097 | 26.20 | 10945.50 |
802 | 2023.11.14 13:30 | close | 264 | 0.10 | 1.07509 | 1.06764 | 1.08114 | 24.50 | 10970.00 |
803 | 2023.11.14 13:30 | close | 263 | 0.10 | 1.07509 | 1.06809 | 1.08159 | 20.00 | 10990.00 |
804 | 2023.11.14 13:30 | close | 262 | 0.10 | 1.07509 | 1.06805 | 1.08155 | 20.40 | 11010.40 |
805 | 2023.11.14 13:30 | close | 261 | 0.10 | 1.07509 | 1.06687 | 1.08037 | 32.20 | 11042.60 |
806 | 2023.11.14 13:30 | close | 260 | 0.10 | 1.07509 | 1.06651 | 1.08001 | 35.80 | 11078.40 |
807 | 2023.11.14 13:30 | close | 259 | 0.10 | 1.07509 | 1.06620 | 1.07970 | 38.90 | 11117.30 |
808 | 2023.11.14 13:30 | close | 258 | 0.10 | 1.07509 | 1.06586 | 1.07936 | 42.30 | 11159.60 |
809 | 2023.11.14 13:30 | close | 257 | 0.10 | 1.07509 | 1.06556 | 1.07906 | 45.30 | 11204.90 |
810 | 2023.11.14 13:30 | close | 256 | 0.10 | 1.07509 | 1.06536 | 1.07886 | 47.30 | 11252.20 |
811 | 2023.11.14 13:30 | close | 255 | 0.10 | 1.07509 | 1.06546 | 1.07896 | 46.30 | 11298.50 |
812 | 2023.11.14 13:30 | close | 254 | 0.10 | 1.07509 | 1.06591 | 1.07941 | 41.80 | 11340.30 |
813 | 2023.11.14 13:30 | close | 253 | 0.10 | 1.07509 | 1.06584 | 1.07934 | 42.50 | 11382.80 |
814 | 2023.11.14 13:30 | close | 252 | 0.10 | 1.07509 | 1.06578 | 1.07928 | 43.10 | 11425.90 |
815 | 2023.11.14 13:30 | close | 251 | 0.10 | 1.07509 | 1.06552 | 1.07902 | 45.70 | 11471.60 |
816 | 2023.11.14 13:30 | close | 250 | 0.10 | 1.07509 | 1.06522 | 1.07872 | 48.70 | 11520.30 |
817 | 2023.11.15 04:00 | buy | 273 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
818 | 2023.11.15 04:00 | modify | 273 | 0.10 | 1.08854 | 1.08354 | 1.09704 | ||
819 | 2023.11.15 04:15 | buy | 274 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
820 | 2023.11.15 04:15 | modify | 274 | 0.10 | 1.08855 | 1.08355 | 1.09705 | ||
821 | 2023.11.15 04:45 | buy | 275 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
822 | 2023.11.15 04:45 | modify | 275 | 0.10 | 1.08866 | 1.08366 | 1.09716 | ||
823 | 2023.11.15 06:15 | sell | 276 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
824 | 2023.11.15 06:15 | modify | 276 | 0.10 | 1.08726 | 1.09226 | 1.07876 | ||
825 | 2023.11.15 07:15 | sell | 277 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
826 | 2023.11.15 07:15 | modify | 277 | 0.10 | 1.08690 | 1.09190 | 1.07840 | ||
827 | 2023.11.15 07:30 | sell | 278 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
828 | 2023.11.15 07:30 | modify | 278 | 0.10 | 1.08690 | 1.09190 | 1.07840 | ||
829 | 2023.11.15 07:45 | sell | 279 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
830 | 2023.11.15 07:45 | modify | 279 | 0.10 | 1.08711 | 1.09211 | 1.07861 | ||
831 | 2023.11.15 09:00 | sell | 280 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
832 | 2023.11.15 09:00 | modify | 280 | 0.10 | 1.08704 | 1.09204 | 1.07854 | ||
833 | 2023.11.15 09:15 | sell | 281 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
834 | 2023.11.15 09:15 | modify | 281 | 0.10 | 1.08628 | 1.09128 | 1.07778 | ||
835 | 2023.11.15 09:30 | sell | 282 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
836 | 2023.11.15 09:30 | modify | 282 | 0.10 | 1.08527 | 1.09027 | 1.07677 | ||
837 | 2023.11.15 09:45 | sell | 283 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
838 | 2023.11.15 09:45 | modify | 283 | 0.10 | 1.08455 | 1.08955 | 1.07605 | ||
839 | 2023.11.15 10:00 | sell | 284 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
840 | 2023.11.15 10:00 | modify | 284 | 0.10 | 1.08520 | 1.09020 | 1.07670 | ||
841 | 2023.11.15 10:15 | sell | 285 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
842 | 2023.11.15 10:15 | modify | 285 | 0.10 | 1.08538 | 1.09038 | 1.07688 | ||
843 | 2023.11.15 10:30 | sell | 286 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
844 | 2023.11.15 10:30 | modify | 286 | 0.10 | 1.08527 | 1.09027 | 1.07677 | ||
845 | 2023.11.15 10:45 | sell | 287 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
846 | 2023.11.15 10:45 | modify | 287 | 0.10 | 1.08524 | 1.09024 | 1.07674 | ||
847 | 2023.11.15 11:00 | sell | 288 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
848 | 2023.11.15 11:00 | modify | 288 | 0.10 | 1.08569 | 1.09069 | 1.07719 | ||
849 | 2023.11.15 11:15 | sell | 289 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
850 | 2023.11.15 11:15 | modify | 289 | 0.10 | 1.08576 | 1.09076 | 1.07726 | ||
851 | 2023.11.15 13:45 | sell | 290 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
852 | 2023.11.15 13:45 | modify | 290 | 0.10 | 1.08414 | 1.08914 | 1.07564 | ||
853 | 2023.11.15 14:00 | sell | 291 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
854 | 2023.11.15 14:00 | modify | 291 | 0.10 | 1.08589 | 1.09089 | 1.07739 | ||
855 | 2023.11.15 14:15 | sell | 292 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
856 | 2023.11.15 14:15 | modify | 292 | 0.10 | 1.08510 | 1.09010 | 1.07660 | ||
857 | 2023.11.15 14:30 | sell | 293 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
858 | 2023.11.15 14:30 | modify | 293 | 0.10 | 1.08483 | 1.08983 | 1.07633 | ||
859 | 2023.11.15 14:56 | s/l | 275 | 0.10 | 1.08366 | 1.08366 | 1.09716 | -50.00 | 11470.30 |
860 | 2023.11.15 14:56 | s/l | 274 | 0.10 | 1.08355 | 1.08355 | 1.09705 | -50.00 | 11420.30 |
861 | 2023.11.15 14:56 | s/l | 273 | 0.10 | 1.08354 | 1.08354 | 1.09704 | -50.00 | 11370.30 |
862 | 2023.11.15 14:57 | close | 293 | 0.10 | 1.08354 | 1.08983 | 1.07633 | 12.90 | 11383.20 |
863 | 2023.11.15 14:57 | close | 292 | 0.10 | 1.08354 | 1.09010 | 1.07660 | 15.60 | 11398.80 |
864 | 2023.11.15 14:57 | close | 291 | 0.10 | 1.08354 | 1.09089 | 1.07739 | 23.50 | 11422.30 |
865 | 2023.11.15 14:57 | close | 290 | 0.10 | 1.08354 | 1.08914 | 1.07564 | 6.00 | 11428.30 |
866 | 2023.11.15 14:57 | close | 289 | 0.10 | 1.08354 | 1.09076 | 1.07726 | 22.20 | 11450.50 |
867 | 2023.11.15 14:57 | close | 288 | 0.10 | 1.08354 | 1.09069 | 1.07719 | 21.50 | 11472.00 |
868 | 2023.11.15 14:57 | close | 287 | 0.10 | 1.08354 | 1.09024 | 1.07674 | 17.00 | 11489.00 |
869 | 2023.11.15 14:57 | close | 286 | 0.10 | 1.08354 | 1.09027 | 1.07677 | 17.30 | 11506.30 |
870 | 2023.11.15 14:57 | close | 285 | 0.10 | 1.08354 | 1.09038 | 1.07688 | 18.40 | 11524.70 |
871 | 2023.11.15 14:57 | close | 284 | 0.10 | 1.08354 | 1.09020 | 1.07670 | 16.60 | 11541.30 |
872 | 2023.11.15 14:57 | close | 283 | 0.10 | 1.08354 | 1.08955 | 1.07605 | 10.10 | 11551.40 |
873 | 2023.11.15 14:57 | close | 282 | 0.10 | 1.08354 | 1.09027 | 1.07677 | 17.30 | 11568.70 |
874 | 2023.11.15 14:57 | close | 281 | 0.10 | 1.08354 | 1.09128 | 1.07778 | 27.40 | 11596.10 |
875 | 2023.11.15 14:57 | close | 280 | 0.10 | 1.08354 | 1.09204 | 1.07854 | 35.00 | 11631.10 |
876 | 2023.11.15 14:57 | close | 279 | 0.10 | 1.08354 | 1.09211 | 1.07861 | 35.70 | 11666.80 |
877 | 2023.11.15 14:57 | close | 278 | 0.10 | 1.08354 | 1.09190 | 1.07840 | 33.60 | 11700.40 |
878 | 2023.11.15 14:57 | close | 277 | 0.10 | 1.08354 | 1.09190 | 1.07840 | 33.60 | 11734.00 |
879 | 2023.11.15 14:57 | close | 276 | 0.10 | 1.08354 | 1.09226 | 1.07876 | 37.20 | 11771.20 |
880 | 2023.11.16 04:00 | sell | 294 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
881 | 2023.11.16 04:00 | modify | 294 | 0.10 | 1.08326 | 1.08826 | 1.07476 | ||
882 | 2023.11.16 04:15 | sell | 295 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
883 | 2023.11.16 04:15 | modify | 295 | 0.10 | 1.08334 | 1.08834 | 1.07484 | ||
884 | 2023.11.16 04:30 | sell | 296 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
885 | 2023.11.16 04:30 | modify | 296 | 0.10 | 1.08329 | 1.08829 | 1.07479 | ||
886 | 2023.11.16 07:15 | sell | 297 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
887 | 2023.11.16 07:15 | modify | 297 | 0.10 | 1.08372 | 1.08872 | 1.07522 | ||
888 | 2023.11.16 07:30 | sell | 298 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
889 | 2023.11.16 07:30 | modify | 298 | 0.10 | 1.08382 | 1.08882 | 1.07532 | ||
890 | 2023.11.16 07:45 | buy | 299 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
891 | 2023.11.16 07:45 | modify | 299 | 0.10 | 1.08441 | 1.07941 | 1.09291 | ||
892 | 2023.11.16 08:00 | buy | 300 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
893 | 2023.11.16 08:00 | modify | 300 | 0.10 | 1.08437 | 1.07937 | 1.09287 | ||
894 | 2023.11.16 08:15 | buy | 301 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
895 | 2023.11.16 08:15 | modify | 301 | 0.10 | 1.08462 | 1.07962 | 1.09312 | ||
896 | 2023.11.16 08:30 | buy | 302 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
897 | 2023.11.16 08:30 | modify | 302 | 0.10 | 1.08525 | 1.08025 | 1.09375 | ||
898 | 2023.11.16 08:45 | buy | 303 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
899 | 2023.11.16 08:45 | modify | 303 | 0.10 | 1.08526 | 1.08026 | 1.09376 | ||
900 | 2023.11.16 09:00 | buy | 304 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
901 | 2023.11.16 09:00 | modify | 304 | 0.10 | 1.08579 | 1.08079 | 1.09429 | ||
902 | 2023.11.16 09:15 | buy | 305 | 0.10 | 1.08596 | 0.00000 | 0.00000 | ||
903 | 2023.11.16 09:15 | modify | 305 | 0.10 | 1.08596 | 1.08096 | 1.09446 | ||
904 | 2023.11.16 09:30 | buy | 306 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
905 | 2023.11.16 09:30 | modify | 306 | 0.10 | 1.08587 | 1.08087 | 1.09437 | ||
906 | 2023.11.16 09:45 | buy | 307 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
907 | 2023.11.16 09:45 | modify | 307 | 0.10 | 1.08539 | 1.08039 | 1.09389 | ||
908 | 2023.11.16 10:00 | buy | 308 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
909 | 2023.11.16 10:00 | modify | 308 | 0.10 | 1.08539 | 1.08039 | 1.09389 | ||
910 | 2023.11.16 10:15 | buy | 309 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
911 | 2023.11.16 10:15 | modify | 309 | 0.10 | 1.08510 | 1.08010 | 1.09360 | ||
912 | 2023.11.16 11:30 | buy | 310 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
913 | 2023.11.16 11:30 | modify | 310 | 0.10 | 1.08601 | 1.08101 | 1.09451 | ||
914 | 2023.11.16 12:00 | buy | 311 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
915 | 2023.11.16 12:00 | modify | 311 | 0.10 | 1.08551 | 1.08051 | 1.09401 | ||
916 | 2023.11.16 13:30 | sell | 312 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
917 | 2023.11.16 13:30 | modify | 312 | 0.10 | 1.08479 | 1.08979 | 1.07629 | ||
918 | 2023.11.16 13:45 | buy | 313 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
919 | 2023.11.16 13:45 | modify | 313 | 0.10 | 1.08771 | 1.08271 | 1.09621 | ||
920 | 2023.11.16 13:57 | s/l | 294 | 0.10 | 1.08826 | 1.08826 | 1.07476 | -50.00 | 11721.20 |
921 | 2023.11.16 13:57 | s/l | 296 | 0.10 | 1.08829 | 1.08829 | 1.07479 | -50.00 | 11671.20 |
922 | 2023.11.16 13:57 | s/l | 295 | 0.10 | 1.08834 | 1.08834 | 1.07484 | -50.00 | 11621.20 |
923 | 2023.11.16 14:00 | buy | 314 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
924 | 2023.11.16 14:00 | modify | 314 | 0.10 | 1.08840 | 1.08340 | 1.09690 | ||
925 | 2023.11.16 14:15 | buy | 315 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
926 | 2023.11.16 14:15 | modify | 315 | 0.10 | 1.08786 | 1.08286 | 1.09636 | ||
927 | 2023.11.16 14:30 | buy | 316 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
928 | 2023.11.16 14:30 | modify | 316 | 0.10 | 1.08654 | 1.08154 | 1.09504 | ||
929 | 2023.11.16 14:45 | buy | 317 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
930 | 2023.11.16 14:45 | modify | 317 | 0.10 | 1.08721 | 1.08221 | 1.09571 | ||
931 | 2023.11.16 15:00 | buy | 318 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
932 | 2023.11.16 15:00 | modify | 318 | 0.10 | 1.08792 | 1.08292 | 1.09642 | ||
933 | 2023.11.16 15:05 | s/l | 297 | 0.10 | 1.08872 | 1.08872 | 1.07522 | -50.00 | 11571.20 |
934 | 2023.11.16 15:06 | s/l | 298 | 0.10 | 1.08882 | 1.08882 | 1.07532 | -50.00 | 11521.20 |
935 | 2023.11.16 15:13 | close | 318 | 0.10 | 1.08894 | 1.08292 | 1.09642 | 10.20 | 11531.40 |
936 | 2023.11.16 15:13 | close | 317 | 0.10 | 1.08894 | 1.08221 | 1.09571 | 17.30 | 11548.70 |
937 | 2023.11.16 15:13 | close | 316 | 0.10 | 1.08894 | 1.08154 | 1.09504 | 24.00 | 11572.70 |
938 | 2023.11.16 15:13 | close | 315 | 0.10 | 1.08894 | 1.08286 | 1.09636 | 10.80 | 11583.50 |
939 | 2023.11.16 15:13 | close | 314 | 0.10 | 1.08894 | 1.08340 | 1.09690 | 5.40 | 11588.90 |
940 | 2023.11.16 15:13 | close | 313 | 0.10 | 1.08894 | 1.08271 | 1.09621 | 12.30 | 11601.20 |
941 | 2023.11.16 15:13 | close | 312 | 0.10 | 1.08924 | 1.08979 | 1.07629 | -44.50 | 11556.70 |
942 | 2023.11.16 15:13 | close | 311 | 0.10 | 1.08894 | 1.08051 | 1.09401 | 34.30 | 11591.00 |
943 | 2023.11.16 15:13 | close | 310 | 0.10 | 1.08894 | 1.08101 | 1.09451 | 29.30 | 11620.30 |
944 | 2023.11.16 15:13 | close | 309 | 0.10 | 1.08894 | 1.08010 | 1.09360 | 38.40 | 11658.70 |
945 | 2023.11.16 15:13 | close | 308 | 0.10 | 1.08894 | 1.08039 | 1.09389 | 35.50 | 11694.20 |
946 | 2023.11.16 15:13 | close | 307 | 0.10 | 1.08894 | 1.08039 | 1.09389 | 35.50 | 11729.70 |
947 | 2023.11.16 15:13 | close | 306 | 0.10 | 1.08894 | 1.08087 | 1.09437 | 30.70 | 11760.40 |
948 | 2023.11.16 15:13 | close | 305 | 0.10 | 1.08894 | 1.08096 | 1.09446 | 29.80 | 11790.20 |
949 | 2023.11.16 15:13 | close | 304 | 0.10 | 1.08894 | 1.08079 | 1.09429 | 31.50 | 11821.70 |
950 | 2023.11.16 15:13 | close | 303 | 0.10 | 1.08894 | 1.08026 | 1.09376 | 36.80 | 11858.50 |
951 | 2023.11.16 15:13 | close | 302 | 0.10 | 1.08894 | 1.08025 | 1.09375 | 36.90 | 11895.40 |
952 | 2023.11.16 15:13 | close | 301 | 0.10 | 1.08894 | 1.07962 | 1.09312 | 43.20 | 11938.60 |
953 | 2023.11.16 15:13 | close | 300 | 0.10 | 1.08894 | 1.07937 | 1.09287 | 45.70 | 11984.30 |
954 | 2023.11.16 15:13 | close | 299 | 0.10 | 1.08894 | 1.07941 | 1.09291 | 45.30 | 12029.60 |
955 | 2023.11.17 04:00 | buy | 319 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
956 | 2023.11.17 04:00 | modify | 319 | 0.10 | 1.08570 | 1.08070 | 1.09420 | ||
957 | 2023.11.17 04:15 | sell | 320 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
958 | 2023.11.17 04:15 | modify | 320 | 0.10 | 1.08527 | 1.09027 | 1.07677 | ||
959 | 2023.11.17 05:00 | sell | 321 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
960 | 2023.11.17 05:00 | modify | 321 | 0.10 | 1.08504 | 1.09004 | 1.07654 | ||
961 | 2023.11.17 05:15 | sell | 322 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
962 | 2023.11.17 05:15 | modify | 322 | 0.10 | 1.08498 | 1.08998 | 1.07648 | ||
963 | 2023.11.17 05:30 | sell | 323 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
964 | 2023.11.17 05:30 | modify | 323 | 0.10 | 1.08493 | 1.08993 | 1.07643 | ||
965 | 2023.11.17 06:15 | buy | 324 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
966 | 2023.11.17 06:15 | modify | 324 | 0.10 | 1.08570 | 1.08070 | 1.09420 | ||
967 | 2023.11.17 06:30 | sell | 325 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
968 | 2023.11.17 06:30 | modify | 325 | 0.10 | 1.08528 | 1.09028 | 1.07678 | ||
969 | 2023.11.17 06:45 | sell | 326 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
970 | 2023.11.17 06:45 | modify | 326 | 0.10 | 1.08514 | 1.09014 | 1.07664 | ||
971 | 2023.11.17 07:15 | sell | 327 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
972 | 2023.11.17 07:15 | modify | 327 | 0.10 | 1.08444 | 1.08944 | 1.07594 | ||
973 | 2023.11.17 07:30 | sell | 328 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
974 | 2023.11.17 07:30 | modify | 328 | 0.10 | 1.08408 | 1.08908 | 1.07558 | ||
975 | 2023.11.17 07:45 | sell | 329 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
976 | 2023.11.17 07:45 | modify | 329 | 0.10 | 1.08362 | 1.08862 | 1.07512 | ||
977 | 2023.11.17 08:00 | sell | 330 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
978 | 2023.11.17 08:00 | modify | 330 | 0.10 | 1.08385 | 1.08885 | 1.07535 | ||
979 | 2023.11.17 08:15 | sell | 331 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
980 | 2023.11.17 08:15 | modify | 331 | 0.10 | 1.08301 | 1.08801 | 1.07451 | ||
981 | 2023.11.17 08:30 | sell | 332 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
982 | 2023.11.17 08:30 | modify | 332 | 0.10 | 1.08367 | 1.08867 | 1.07517 | ||
983 | 2023.11.17 08:45 | sell | 333 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
984 | 2023.11.17 08:45 | modify | 333 | 0.10 | 1.08429 | 1.08929 | 1.07579 | ||
985 | 2023.11.17 09:00 | sell | 334 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
986 | 2023.11.17 09:00 | modify | 334 | 0.10 | 1.08481 | 1.08981 | 1.07631 | ||
987 | 2023.11.17 09:15 | buy | 335 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
988 | 2023.11.17 09:15 | modify | 335 | 0.10 | 1.08594 | 1.08094 | 1.09444 | ||
989 | 2023.11.17 09:45 | buy | 336 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
990 | 2023.11.17 09:45 | modify | 336 | 0.10 | 1.08601 | 1.08101 | 1.09451 | ||
991 | 2023.11.17 10:00 | buy | 337 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
992 | 2023.11.17 10:00 | modify | 337 | 0.10 | 1.08558 | 1.08058 | 1.09408 | ||
993 | 2023.11.17 10:15 | buy | 338 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
994 | 2023.11.17 10:15 | modify | 338 | 0.10 | 1.08646 | 1.08146 | 1.09496 | ||
995 | 2023.11.17 10:30 | buy | 339 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
996 | 2023.11.17 10:30 | modify | 339 | 0.10 | 1.08697 | 1.08197 | 1.09547 | ||
997 | 2023.11.17 10:45 | buy | 340 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
998 | 2023.11.17 10:45 | modify | 340 | 0.10 | 1.08710 | 1.08210 | 1.09560 | ||
999 | 2023.11.17 11:00 | buy | 341 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
1000 | 2023.11.17 11:00 | modify | 341 | 0.10 | 1.08737 | 1.08237 | 1.09587 | ||
1001 | 2023.11.17 11:15 | buy | 342 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
1002 | 2023.11.17 11:15 | modify | 342 | 0.10 | 1.08734 | 1.08234 | 1.09584 | ||
1003 | 2023.11.17 11:30 | buy | 343 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
1004 | 2023.11.17 11:30 | modify | 343 | 0.10 | 1.08764 | 1.08264 | 1.09614 | ||
1005 | 2023.11.17 11:45 | buy | 344 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
1006 | 2023.11.17 11:45 | modify | 344 | 0.10 | 1.08628 | 1.08128 | 1.09478 | ||
1007 | 2023.11.17 12:00 | buy | 345 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
1008 | 2023.11.17 12:00 | modify | 345 | 0.10 | 1.08690 | 1.08190 | 1.09540 | ||
1009 | 2023.11.17 12:15 | buy | 346 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
1010 | 2023.11.17 12:15 | modify | 346 | 0.10 | 1.08691 | 1.08191 | 1.09541 | ||
1011 | 2023.11.17 13:15 | buy | 347 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
1012 | 2023.11.17 13:15 | modify | 347 | 0.10 | 1.08792 | 1.08292 | 1.09642 | ||
1013 | 2023.11.17 13:35 | s/l | 331 | 0.10 | 1.08801 | 1.08801 | 1.07451 | -50.00 | 11979.60 |
1014 | 2023.11.17 13:45 | buy | 348 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
1015 | 2023.11.17 13:45 | modify | 348 | 0.10 | 1.08676 | 1.08176 | 1.09526 | ||
1016 | 2023.11.17 14:00 | buy | 349 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
1017 | 2023.11.17 14:00 | modify | 349 | 0.10 | 1.08740 | 1.08240 | 1.09590 | ||
1018 | 2023.11.17 14:05 | s/l | 329 | 0.10 | 1.08862 | 1.08862 | 1.07512 | -50.00 | 11929.60 |
1019 | 2023.11.17 14:05 | s/l | 332 | 0.10 | 1.08867 | 1.08867 | 1.07517 | -50.00 | 11879.60 |
1020 | 2023.11.17 14:15 | buy | 350 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
1021 | 2023.11.17 14:15 | modify | 350 | 0.10 | 1.08763 | 1.08263 | 1.09613 | ||
1022 | 2023.11.17 14:30 | buy | 351 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
1023 | 2023.11.17 14:30 | modify | 351 | 0.10 | 1.08721 | 1.08221 | 1.09571 | ||
1024 | 2023.11.17 15:00 | buy | 352 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
1025 | 2023.11.17 15:00 | modify | 352 | 0.10 | 1.08723 | 1.08223 | 1.09573 | ||
1026 | 2023.11.17 15:30 | buy | 353 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
1027 | 2023.11.17 15:30 | modify | 353 | 0.10 | 1.08827 | 1.08327 | 1.09677 | ||
1028 | 2023.11.17 15:36 | s/l | 330 | 0.10 | 1.08885 | 1.08885 | 1.07535 | -50.00 | 11829.60 |
1029 | 2023.11.17 15:38 | s/l | 328 | 0.10 | 1.08908 | 1.08908 | 1.07558 | -50.00 | 11779.60 |
1030 | 2023.11.17 15:38 | s/l | 333 | 0.10 | 1.08929 | 1.08929 | 1.07579 | -50.00 | 11729.60 |
1031 | 2023.11.17 15:45 | buy | 354 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
1032 | 2023.11.17 15:45 | modify | 354 | 0.10 | 1.08902 | 1.08402 | 1.09752 | ||
1033 | 2023.11.17 15:46 | s/l | 327 | 0.10 | 1.08944 | 1.08944 | 1.07594 | -50.00 | 11679.60 |
1034 | 2023.11.17 16:00 | buy | 355 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
1035 | 2023.11.17 16:00 | modify | 355 | 0.10 | 1.08898 | 1.08398 | 1.09748 | ||
1036 | 2023.11.17 16:15 | buy | 356 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
1037 | 2023.11.17 16:15 | modify | 356 | 0.10 | 1.08901 | 1.08401 | 1.09751 | ||
1038 | 2023.11.17 16:30 | buy | 357 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
1039 | 2023.11.17 16:30 | modify | 357 | 0.10 | 1.08845 | 1.08345 | 1.09695 | ||
1040 | 2023.11.17 16:45 | buy | 358 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
1041 | 2023.11.17 16:45 | modify | 358 | 0.10 | 1.08795 | 1.08295 | 1.09645 | ||
1042 | 2023.11.17 17:00 | buy | 359 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
1043 | 2023.11.17 17:00 | modify | 359 | 0.10 | 1.08815 | 1.08315 | 1.09665 | ||
1044 | 2023.11.17 17:15 | buy | 360 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
1045 | 2023.11.17 17:15 | modify | 360 | 0.10 | 1.08898 | 1.08398 | 1.09748 | ||
1046 | 2023.11.17 17:30 | buy | 361 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
1047 | 2023.11.17 17:30 | modify | 361 | 0.10 | 1.08853 | 1.08353 | 1.09703 | ||
1048 | 2023.11.17 17:45 | buy | 362 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
1049 | 2023.11.17 17:45 | modify | 362 | 0.10 | 1.08919 | 1.08419 | 1.09769 | ||
1050 | 2023.11.17 18:00 | buy | 363 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
1051 | 2023.11.17 18:00 | modify | 363 | 0.10 | 1.08933 | 1.08433 | 1.09783 | ||
1052 | 2023.11.17 18:15 | buy | 364 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
1053 | 2023.11.17 18:15 | modify | 364 | 0.10 | 1.08952 | 1.08452 | 1.09802 | ||
1054 | 2023.11.17 18:23 | s/l | 334 | 0.10 | 1.08981 | 1.08981 | 1.07631 | -50.00 | 11629.60 |
1055 | 2023.11.17 18:30 | buy | 365 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
1056 | 2023.11.17 18:30 | modify | 365 | 0.10 | 1.08972 | 1.08472 | 1.09822 | ||
1057 | 2023.11.17 18:35 | s/l | 323 | 0.10 | 1.08993 | 1.08993 | 1.07643 | -50.00 | 11579.60 |
1058 | 2023.11.17 18:35 | s/l | 322 | 0.10 | 1.08998 | 1.08998 | 1.07648 | -50.00 | 11529.60 |
1059 | 2023.11.17 18:42 | s/l | 321 | 0.10 | 1.09004 | 1.09004 | 1.07654 | -50.00 | 11479.60 |
1060 | 2023.11.17 18:43 | s/l | 326 | 0.10 | 1.09014 | 1.09014 | 1.07664 | -50.00 | 11429.60 |
1061 | 2023.11.17 18:45 | buy | 366 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
1062 | 2023.11.17 18:45 | modify | 366 | 0.10 | 1.09005 | 1.08505 | 1.09855 | ||
1063 | 2023.11.17 18:54 | s/l | 320 | 0.10 | 1.09027 | 1.09027 | 1.07677 | -50.00 | 11379.60 |
1064 | 2023.11.17 18:54 | s/l | 325 | 0.10 | 1.09028 | 1.09028 | 1.07678 | -50.00 | 11329.60 |
1065 | 2023.11.17 19:00 | buy | 367 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
1066 | 2023.11.17 19:00 | modify | 367 | 0.10 | 1.09062 | 1.08562 | 1.09912 | ||
1067 | 2023.11.17 19:15 | buy | 368 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
1068 | 2023.11.17 19:15 | modify | 368 | 0.10 | 1.09027 | 1.08527 | 1.09877 | ||
1069 | 2023.11.17 19:30 | buy | 369 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
1070 | 2023.11.17 19:30 | modify | 369 | 0.10 | 1.09039 | 1.08539 | 1.09889 | ||
1071 | 2023.11.17 19:45 | buy | 370 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
1072 | 2023.11.17 19:45 | modify | 370 | 0.10 | 1.09010 | 1.08510 | 1.09860 | ||
1073 | 2023.11.17 20:26 | close | 370 | 0.10 | 1.09047 | 1.08510 | 1.09860 | 3.70 | 11333.30 |
1074 | 2023.11.17 20:26 | close | 369 | 0.10 | 1.09047 | 1.08539 | 1.09889 | 0.80 | 11334.10 |
1075 | 2023.11.17 20:26 | close | 368 | 0.10 | 1.09047 | 1.08527 | 1.09877 | 2.00 | 11336.10 |
1076 | 2023.11.17 20:26 | close | 367 | 0.10 | 1.09047 | 1.08562 | 1.09912 | -1.50 | 11334.60 |
1077 | 2023.11.17 20:26 | close | 366 | 0.10 | 1.09047 | 1.08505 | 1.09855 | 4.20 | 11338.80 |
1078 | 2023.11.17 20:26 | close | 365 | 0.10 | 1.09047 | 1.08472 | 1.09822 | 7.50 | 11346.30 |
1079 | 2023.11.17 20:26 | close | 364 | 0.10 | 1.09047 | 1.08452 | 1.09802 | 9.50 | 11355.80 |
1080 | 2023.11.17 20:26 | close | 363 | 0.10 | 1.09047 | 1.08433 | 1.09783 | 11.40 | 11367.20 |
1081 | 2023.11.17 20:26 | close | 362 | 0.10 | 1.09047 | 1.08419 | 1.09769 | 12.80 | 11380.00 |
1082 | 2023.11.17 20:26 | close | 361 | 0.10 | 1.09047 | 1.08353 | 1.09703 | 19.40 | 11399.40 |
1083 | 2023.11.17 20:26 | close | 360 | 0.10 | 1.09047 | 1.08398 | 1.09748 | 14.90 | 11414.30 |
1084 | 2023.11.17 20:26 | close | 359 | 0.10 | 1.09047 | 1.08315 | 1.09665 | 23.20 | 11437.50 |
1085 | 2023.11.17 20:26 | close | 358 | 0.10 | 1.09047 | 1.08295 | 1.09645 | 25.20 | 11462.70 |
1086 | 2023.11.17 20:26 | close | 357 | 0.10 | 1.09047 | 1.08345 | 1.09695 | 20.20 | 11482.90 |
1087 | 2023.11.17 20:26 | close | 356 | 0.10 | 1.09047 | 1.08401 | 1.09751 | 14.60 | 11497.50 |
1088 | 2023.11.17 20:26 | close | 355 | 0.10 | 1.09047 | 1.08398 | 1.09748 | 14.90 | 11512.40 |
1089 | 2023.11.17 20:26 | close | 354 | 0.10 | 1.09047 | 1.08402 | 1.09752 | 14.50 | 11526.90 |
1090 | 2023.11.17 20:26 | close | 353 | 0.10 | 1.09047 | 1.08327 | 1.09677 | 22.00 | 11548.90 |
1091 | 2023.11.17 20:26 | close | 352 | 0.10 | 1.09047 | 1.08223 | 1.09573 | 32.40 | 11581.30 |
1092 | 2023.11.17 20:26 | close | 351 | 0.10 | 1.09047 | 1.08221 | 1.09571 | 32.60 | 11613.90 |
1093 | 2023.11.17 20:26 | close | 350 | 0.10 | 1.09047 | 1.08263 | 1.09613 | 28.40 | 11642.30 |
1094 | 2023.11.17 20:26 | close | 349 | 0.10 | 1.09047 | 1.08240 | 1.09590 | 30.70 | 11673.00 |
1095 | 2023.11.17 20:26 | close | 348 | 0.10 | 1.09047 | 1.08176 | 1.09526 | 37.10 | 11710.10 |
1096 | 2023.11.17 20:26 | close | 347 | 0.10 | 1.09047 | 1.08292 | 1.09642 | 25.50 | 11735.60 |
1097 | 2023.11.17 20:26 | close | 346 | 0.10 | 1.09047 | 1.08191 | 1.09541 | 35.60 | 11771.20 |
1098 | 2023.11.17 20:26 | close | 345 | 0.10 | 1.09047 | 1.08190 | 1.09540 | 35.70 | 11806.90 |
1099 | 2023.11.17 20:26 | close | 344 | 0.10 | 1.09047 | 1.08128 | 1.09478 | 41.90 | 11848.80 |
1100 | 2023.11.17 20:26 | close | 343 | 0.10 | 1.09047 | 1.08264 | 1.09614 | 28.30 | 11877.10 |
1101 | 2023.11.17 20:26 | close | 342 | 0.10 | 1.09047 | 1.08234 | 1.09584 | 31.30 | 11908.40 |
1102 | 2023.11.17 20:26 | close | 341 | 0.10 | 1.09047 | 1.08237 | 1.09587 | 31.00 | 11939.40 |
1103 | 2023.11.17 20:26 | close | 340 | 0.10 | 1.09047 | 1.08210 | 1.09560 | 33.70 | 11973.10 |
1104 | 2023.11.17 20:26 | close | 339 | 0.10 | 1.09047 | 1.08197 | 1.09547 | 35.00 | 12008.10 |
1105 | 2023.11.17 20:26 | close | 338 | 0.10 | 1.09047 | 1.08146 | 1.09496 | 40.10 | 12048.20 |
1106 | 2023.11.17 20:26 | close | 337 | 0.10 | 1.09047 | 1.08058 | 1.09408 | 48.90 | 12097.10 |
1107 | 2023.11.17 20:26 | close | 336 | 0.10 | 1.09047 | 1.08101 | 1.09451 | 44.60 | 12141.70 |
1108 | 2023.11.17 20:26 | close | 335 | 0.10 | 1.09047 | 1.08094 | 1.09444 | 45.30 | 12187.00 |
1109 | 2023.11.17 20:26 | close | 324 | 0.10 | 1.09047 | 1.08070 | 1.09420 | 47.70 | 12234.70 |
1110 | 2023.11.17 20:26 | close | 319 | 0.10 | 1.09047 | 1.08070 | 1.09420 | 47.70 | 12282.40 |
1111 | 2023.11.20 04:00 | buy | 371 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
1112 | 2023.11.20 04:00 | modify | 371 | 0.10 | 1.09268 | 1.08768 | 1.10118 | ||
1113 | 2023.11.20 04:15 | buy | 372 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
1114 | 2023.11.20 04:15 | modify | 372 | 0.10 | 1.09282 | 1.08782 | 1.10132 | ||
1115 | 2023.11.20 04:30 | buy | 373 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
1116 | 2023.11.20 04:30 | modify | 373 | 0.10 | 1.09324 | 1.08824 | 1.10174 | ||
1117 | 2023.11.20 04:45 | buy | 374 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
1118 | 2023.11.20 04:45 | modify | 374 | 0.10 | 1.09299 | 1.08799 | 1.10149 | ||
1119 | 2023.11.20 05:15 | buy | 375 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
1120 | 2023.11.20 05:15 | modify | 375 | 0.10 | 1.09286 | 1.08786 | 1.10136 | ||
1121 | 2023.11.20 05:30 | buy | 376 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
1122 | 2023.11.20 05:30 | modify | 376 | 0.10 | 1.09293 | 1.08793 | 1.10143 | ||
1123 | 2023.11.20 05:45 | buy | 377 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
1124 | 2023.11.20 05:45 | modify | 377 | 0.10 | 1.09300 | 1.08800 | 1.10150 | ||
1125 | 2023.11.20 07:30 | sell | 378 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
1126 | 2023.11.20 07:30 | modify | 378 | 0.10 | 1.09146 | 1.09646 | 1.08296 | ||
1127 | 2023.11.20 07:45 | sell | 379 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
1128 | 2023.11.20 07:45 | modify | 379 | 0.10 | 1.09163 | 1.09663 | 1.08313 | ||
1129 | 2023.11.20 08:00 | sell | 380 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1130 | 2023.11.20 08:00 | modify | 380 | 0.10 | 1.09160 | 1.09660 | 1.08310 | ||
1131 | 2023.11.20 08:15 | buy | 381 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
1132 | 2023.11.20 08:15 | modify | 381 | 0.10 | 1.09304 | 1.08804 | 1.10154 | ||
1133 | 2023.11.20 08:30 | buy | 382 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
1134 | 2023.11.20 08:30 | modify | 382 | 0.10 | 1.09283 | 1.08783 | 1.10133 | ||
1135 | 2023.11.20 09:15 | buy | 383 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
1136 | 2023.11.20 09:15 | modify | 383 | 0.10 | 1.09323 | 1.08823 | 1.10173 | ||
1137 | 2023.11.20 09:30 | buy | 384 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
1138 | 2023.11.20 09:30 | modify | 384 | 0.10 | 1.09368 | 1.08868 | 1.10218 | ||
1139 | 2023.11.20 09:45 | buy | 385 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
1140 | 2023.11.20 09:45 | modify | 385 | 0.10 | 1.09369 | 1.08869 | 1.10219 | ||
1141 | 2023.11.20 10:00 | buy | 386 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1142 | 2023.11.20 10:00 | modify | 386 | 0.10 | 1.09397 | 1.08897 | 1.10247 | ||
1143 | 2023.11.20 10:30 | buy | 387 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
1144 | 2023.11.20 10:30 | modify | 387 | 0.10 | 1.09294 | 1.08794 | 1.10144 | ||
1145 | 2023.11.20 10:45 | buy | 388 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
1146 | 2023.11.20 10:45 | modify | 388 | 0.10 | 1.09301 | 1.08801 | 1.10151 | ||
1147 | 2023.11.20 11:00 | buy | 389 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
1148 | 2023.11.20 11:00 | modify | 389 | 0.10 | 1.09290 | 1.08790 | 1.10140 | ||
1149 | 2023.11.20 12:45 | buy | 390 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
1150 | 2023.11.20 12:45 | modify | 390 | 0.10 | 1.09323 | 1.08823 | 1.10173 | ||
1151 | 2023.11.20 13:00 | buy | 391 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
1152 | 2023.11.20 13:00 | modify | 391 | 0.10 | 1.09328 | 1.08828 | 1.10178 | ||
1153 | 2023.11.20 13:30 | buy | 392 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
1154 | 2023.11.20 13:30 | modify | 392 | 0.10 | 1.09330 | 1.08830 | 1.10180 | ||
1155 | 2023.11.20 13:45 | buy | 393 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
1156 | 2023.11.20 13:45 | modify | 393 | 0.10 | 1.09315 | 1.08815 | 1.10165 | ||
1157 | 2023.11.20 14:00 | buy | 394 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
1158 | 2023.11.20 14:00 | modify | 394 | 0.10 | 1.09295 | 1.08795 | 1.10145 | ||
1159 | 2023.11.20 14:15 | sell | 395 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
1160 | 2023.11.20 14:15 | modify | 395 | 0.10 | 1.09219 | 1.09719 | 1.08369 | ||
1161 | 2023.11.20 14:30 | sell | 396 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
1162 | 2023.11.20 14:30 | modify | 396 | 0.10 | 1.09219 | 1.09719 | 1.08369 | ||
1163 | 2023.11.20 14:45 | buy | 397 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
1164 | 2023.11.20 14:45 | modify | 397 | 0.10 | 1.09409 | 1.08909 | 1.10259 | ||
1165 | 2023.11.20 15:00 | buy | 398 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
1166 | 2023.11.20 15:00 | modify | 398 | 0.10 | 1.09435 | 1.08935 | 1.10285 | ||
1167 | 2023.11.20 15:15 | buy | 399 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
1168 | 2023.11.20 15:15 | modify | 399 | 0.10 | 1.09355 | 1.08855 | 1.10205 | ||
1169 | 2023.11.20 15:45 | buy | 400 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
1170 | 2023.11.20 15:45 | modify | 400 | 0.10 | 1.09346 | 1.08846 | 1.10196 | ||
1171 | 2023.11.20 16:00 | buy | 401 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
1172 | 2023.11.20 16:00 | modify | 401 | 0.10 | 1.09411 | 1.08911 | 1.10261 | ||
1173 | 2023.11.20 16:15 | buy | 402 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
1174 | 2023.11.20 16:15 | modify | 402 | 0.10 | 1.09439 | 1.08939 | 1.10289 | ||
1175 | 2023.11.20 16:30 | buy | 403 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
1176 | 2023.11.20 16:30 | modify | 403 | 0.10 | 1.09456 | 1.08956 | 1.10306 | ||
1177 | 2023.11.20 16:45 | buy | 404 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
1178 | 2023.11.20 16:45 | modify | 404 | 0.10 | 1.09443 | 1.08943 | 1.10293 | ||
1179 | 2023.11.20 17:00 | buy | 405 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
1180 | 2023.11.20 17:00 | modify | 405 | 0.10 | 1.09472 | 1.08972 | 1.10322 | ||
1181 | 2023.11.20 17:05 | close | 405 | 0.10 | 1.09484 | 1.08972 | 1.10322 | 1.20 | 12283.60 |
1182 | 2023.11.20 17:05 | close | 404 | 0.10 | 1.09484 | 1.08943 | 1.10293 | 4.10 | 12287.70 |
1183 | 2023.11.20 17:05 | close | 403 | 0.10 | 1.09484 | 1.08956 | 1.10306 | 2.80 | 12290.50 |
1184 | 2023.11.20 17:05 | close | 402 | 0.10 | 1.09484 | 1.08939 | 1.10289 | 4.50 | 12295.00 |
1185 | 2023.11.20 17:05 | close | 401 | 0.10 | 1.09484 | 1.08911 | 1.10261 | 7.30 | 12302.30 |
1186 | 2023.11.20 17:05 | close | 400 | 0.10 | 1.09484 | 1.08846 | 1.10196 | 13.80 | 12316.10 |
1187 | 2023.11.20 17:05 | close | 399 | 0.10 | 1.09484 | 1.08855 | 1.10205 | 12.90 | 12329.00 |
1188 | 2023.11.20 17:05 | close | 398 | 0.10 | 1.09484 | 1.08935 | 1.10285 | 4.90 | 12333.90 |
1189 | 2023.11.20 17:05 | close | 397 | 0.10 | 1.09484 | 1.08909 | 1.10259 | 7.50 | 12341.40 |
1190 | 2023.11.20 17:05 | close | 396 | 0.10 | 1.09514 | 1.09719 | 1.08369 | -29.50 | 12311.90 |
1191 | 2023.11.20 17:05 | close | 395 | 0.10 | 1.09514 | 1.09719 | 1.08369 | -29.50 | 12282.40 |
1192 | 2023.11.20 17:05 | close | 394 | 0.10 | 1.09484 | 1.08795 | 1.10145 | 18.90 | 12301.30 |
1193 | 2023.11.20 17:05 | close | 393 | 0.10 | 1.09484 | 1.08815 | 1.10165 | 16.90 | 12318.20 |
1194 | 2023.11.20 17:05 | close | 392 | 0.10 | 1.09484 | 1.08830 | 1.10180 | 15.40 | 12333.60 |
1195 | 2023.11.20 17:05 | close | 391 | 0.10 | 1.09484 | 1.08828 | 1.10178 | 15.60 | 12349.20 |
1196 | 2023.11.20 17:05 | close | 390 | 0.10 | 1.09484 | 1.08823 | 1.10173 | 16.10 | 12365.30 |
1197 | 2023.11.20 17:05 | close | 389 | 0.10 | 1.09484 | 1.08790 | 1.10140 | 19.40 | 12384.70 |
1198 | 2023.11.20 17:05 | close | 388 | 0.10 | 1.09484 | 1.08801 | 1.10151 | 18.30 | 12403.00 |
1199 | 2023.11.20 17:05 | close | 387 | 0.10 | 1.09484 | 1.08794 | 1.10144 | 19.00 | 12422.00 |
1200 | 2023.11.20 17:05 | close | 386 | 0.10 | 1.09484 | 1.08897 | 1.10247 | 8.70 | 12430.70 |
1201 | 2023.11.20 17:05 | close | 385 | 0.10 | 1.09484 | 1.08869 | 1.10219 | 11.50 | 12442.20 |
1202 | 2023.11.20 17:05 | close | 384 | 0.10 | 1.09484 | 1.08868 | 1.10218 | 11.60 | 12453.80 |
1203 | 2023.11.20 17:05 | close | 383 | 0.10 | 1.09484 | 1.08823 | 1.10173 | 16.10 | 12469.90 |
1204 | 2023.11.20 17:05 | close | 382 | 0.10 | 1.09484 | 1.08783 | 1.10133 | 20.10 | 12490.00 |
1205 | 2023.11.20 17:05 | close | 381 | 0.10 | 1.09484 | 1.08804 | 1.10154 | 18.00 | 12508.00 |
1206 | 2023.11.20 17:05 | close | 380 | 0.10 | 1.09514 | 1.09660 | 1.08310 | -35.40 | 12472.60 |
1207 | 2023.11.20 17:05 | close | 379 | 0.10 | 1.09514 | 1.09663 | 1.08313 | -35.10 | 12437.50 |
1208 | 2023.11.20 17:05 | close | 378 | 0.10 | 1.09514 | 1.09646 | 1.08296 | -36.80 | 12400.70 |
1209 | 2023.11.20 17:05 | close | 377 | 0.10 | 1.09484 | 1.08800 | 1.10150 | 18.40 | 12419.10 |
1210 | 2023.11.20 17:05 | close | 376 | 0.10 | 1.09484 | 1.08793 | 1.10143 | 19.10 | 12438.20 |
1211 | 2023.11.20 17:05 | close | 375 | 0.10 | 1.09484 | 1.08786 | 1.10136 | 19.80 | 12458.00 |
1212 | 2023.11.20 17:05 | close | 374 | 0.10 | 1.09484 | 1.08799 | 1.10149 | 18.50 | 12476.50 |
1213 | 2023.11.20 17:05 | close | 373 | 0.10 | 1.09484 | 1.08824 | 1.10174 | 16.00 | 12492.50 |
1214 | 2023.11.20 17:05 | close | 372 | 0.10 | 1.09484 | 1.08782 | 1.10132 | 20.20 | 12512.70 |
1215 | 2023.11.20 17:05 | close | 371 | 0.10 | 1.09484 | 1.08768 | 1.10118 | 21.60 | 12534.30 |
1216 | 2023.11.21 04:00 | buy | 406 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
1217 | 2023.11.21 04:00 | modify | 406 | 0.10 | 1.09663 | 1.09163 | 1.10513 | ||
1218 | 2023.11.21 04:15 | buy | 407 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
1219 | 2023.11.21 04:15 | modify | 407 | 0.10 | 1.09677 | 1.09177 | 1.10527 | ||
1220 | 2023.11.21 04:30 | buy | 408 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
1221 | 2023.11.21 04:30 | modify | 408 | 0.10 | 1.09660 | 1.09160 | 1.10510 | ||
1222 | 2023.11.21 04:45 | buy | 409 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
1223 | 2023.11.21 04:45 | modify | 409 | 0.10 | 1.09654 | 1.09154 | 1.10504 | ||
1224 | 2023.11.21 05:15 | buy | 410 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
1225 | 2023.11.21 05:15 | modify | 410 | 0.10 | 1.09662 | 1.09162 | 1.10512 | ||
1226 | 2023.11.21 05:30 | buy | 411 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
1227 | 2023.11.21 05:30 | modify | 411 | 0.10 | 1.09643 | 1.09143 | 1.10493 | ||
1228 | 2023.11.21 06:30 | sell | 412 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
1229 | 2023.11.21 06:30 | modify | 412 | 0.10 | 1.09554 | 1.10054 | 1.08704 | ||
1230 | 2023.11.21 07:30 | buy | 413 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
1231 | 2023.11.21 07:30 | modify | 413 | 0.10 | 1.09646 | 1.09146 | 1.10496 | ||
1232 | 2023.11.21 07:45 | sell | 414 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
1233 | 2023.11.21 07:45 | modify | 414 | 0.10 | 1.09558 | 1.10058 | 1.08708 | ||
1234 | 2023.11.21 08:00 | sell | 415 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
1235 | 2023.11.21 08:00 | modify | 415 | 0.10 | 1.09538 | 1.10038 | 1.08688 | ||
1236 | 2023.11.21 08:45 | sell | 416 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
1237 | 2023.11.21 08:45 | modify | 416 | 0.10 | 1.09487 | 1.09987 | 1.08637 | ||
1238 | 2023.11.21 09:00 | sell | 417 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
1239 | 2023.11.21 09:00 | modify | 417 | 0.10 | 1.09459 | 1.09959 | 1.08609 | ||
1240 | 2023.11.21 09:15 | sell | 418 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
1241 | 2023.11.21 09:15 | modify | 418 | 0.10 | 1.09446 | 1.09946 | 1.08596 | ||
1242 | 2023.11.21 09:30 | sell | 419 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
1243 | 2023.11.21 09:30 | modify | 419 | 0.10 | 1.09454 | 1.09954 | 1.08604 | ||
1244 | 2023.11.21 09:45 | sell | 420 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
1245 | 2023.11.21 09:45 | modify | 420 | 0.10 | 1.09453 | 1.09953 | 1.08603 | ||
1246 | 2023.11.21 10:00 | sell | 421 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
1247 | 2023.11.21 10:00 | modify | 421 | 0.10 | 1.09437 | 1.09937 | 1.08587 | ||
1248 | 2023.11.21 10:15 | sell | 422 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
1249 | 2023.11.21 10:15 | modify | 422 | 0.10 | 1.09486 | 1.09986 | 1.08636 | ||
1250 | 2023.11.21 10:30 | sell | 423 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
1251 | 2023.11.21 10:30 | modify | 423 | 0.10 | 1.09486 | 1.09986 | 1.08636 | ||
1252 | 2023.11.21 11:00 | sell | 424 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
1253 | 2023.11.21 11:00 | modify | 424 | 0.10 | 1.09452 | 1.09952 | 1.08602 | ||
1254 | 2023.11.21 11:15 | sell | 425 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
1255 | 2023.11.21 11:15 | modify | 425 | 0.10 | 1.09439 | 1.09939 | 1.08589 | ||
1256 | 2023.11.21 11:30 | sell | 426 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
1257 | 2023.11.21 11:30 | modify | 426 | 0.10 | 1.09419 | 1.09919 | 1.08569 | ||
1258 | 2023.11.21 11:45 | sell | 427 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
1259 | 2023.11.21 11:45 | modify | 427 | 0.10 | 1.09444 | 1.09944 | 1.08594 | ||
1260 | 2023.11.21 12:00 | sell | 428 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
1261 | 2023.11.21 12:00 | modify | 428 | 0.10 | 1.09393 | 1.09893 | 1.08543 | ||
1262 | 2023.11.21 12:15 | sell | 429 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
1263 | 2023.11.21 12:15 | modify | 429 | 0.10 | 1.09439 | 1.09939 | 1.08589 | ||
1264 | 2023.11.21 12:30 | sell | 430 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
1265 | 2023.11.21 12:30 | modify | 430 | 0.10 | 1.09487 | 1.09987 | 1.08637 | ||
1266 | 2023.11.21 12:45 | sell | 431 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
1267 | 2023.11.21 12:45 | modify | 431 | 0.10 | 1.09437 | 1.09937 | 1.08587 | ||
1268 | 2023.11.21 13:30 | buy | 432 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
1269 | 2023.11.21 13:30 | modify | 432 | 0.10 | 1.09615 | 1.09115 | 1.10465 | ||
1270 | 2023.11.21 13:45 | sell | 433 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
1271 | 2023.11.21 13:45 | modify | 433 | 0.10 | 1.09425 | 1.09925 | 1.08575 | ||
1272 | 2023.11.21 14:15 | buy | 434 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
1273 | 2023.11.21 14:15 | modify | 434 | 0.10 | 1.09576 | 1.09076 | 1.10426 | ||
1274 | 2023.11.21 14:30 | buy | 435 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
1275 | 2023.11.21 14:30 | modify | 435 | 0.10 | 1.09589 | 1.09089 | 1.10439 | ||
1276 | 2023.11.21 15:00 | buy | 436 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
1277 | 2023.11.21 15:00 | modify | 436 | 0.10 | 1.09561 | 1.09061 | 1.10411 | ||
1278 | 2023.11.21 15:15 | sell | 437 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
1279 | 2023.11.21 15:15 | modify | 437 | 0.10 | 1.09484 | 1.09984 | 1.08634 | ||
1280 | 2023.11.21 15:30 | sell | 438 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
1281 | 2023.11.21 15:30 | modify | 438 | 0.10 | 1.09415 | 1.09915 | 1.08565 | ||
1282 | 2023.11.21 16:00 | sell | 439 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1283 | 2023.11.21 16:00 | modify | 439 | 0.10 | 1.09342 | 1.09842 | 1.08492 | ||
1284 | 2023.11.21 16:15 | sell | 440 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
1285 | 2023.11.21 16:15 | modify | 440 | 0.10 | 1.09361 | 1.09861 | 1.08511 | ||
1286 | 2023.11.21 16:30 | sell | 441 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
1287 | 2023.11.21 16:30 | modify | 441 | 0.10 | 1.09260 | 1.09760 | 1.08410 | ||
1288 | 2023.11.21 16:45 | sell | 442 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
1289 | 2023.11.21 16:45 | modify | 442 | 0.10 | 1.09263 | 1.09763 | 1.08413 | ||
1290 | 2023.11.21 17:00 | sell | 443 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
1291 | 2023.11.21 17:00 | modify | 443 | 0.10 | 1.09235 | 1.09735 | 1.08385 | ||
1292 | 2023.11.21 17:15 | sell | 444 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
1293 | 2023.11.21 17:15 | modify | 444 | 0.10 | 1.09236 | 1.09736 | 1.08386 | ||
1294 | 2023.11.21 17:30 | sell | 445 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
1295 | 2023.11.21 17:30 | modify | 445 | 0.10 | 1.09224 | 1.09724 | 1.08374 | ||
1296 | 2023.11.21 17:45 | sell | 446 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
1297 | 2023.11.21 17:45 | modify | 446 | 0.10 | 1.09215 | 1.09715 | 1.08365 | ||
1298 | 2023.11.21 18:00 | sell | 447 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1299 | 2023.11.21 18:00 | modify | 447 | 0.10 | 1.09208 | 1.09708 | 1.08358 | ||
1300 | 2023.11.21 18:02 | s/l | 407 | 0.10 | 1.09177 | 1.09177 | 1.10527 | -50.00 | 12484.30 |
1301 | 2023.11.21 18:03 | s/l | 406 | 0.10 | 1.09163 | 1.09163 | 1.10513 | -50.00 | 12434.30 |
1302 | 2023.11.21 18:03 | s/l | 410 | 0.10 | 1.09162 | 1.09162 | 1.10512 | -50.00 | 12384.30 |
1303 | 2023.11.21 18:04 | s/l | 408 | 0.10 | 1.09160 | 1.09160 | 1.10510 | -50.00 | 12334.30 |
1304 | 2023.11.21 18:04 | s/l | 409 | 0.10 | 1.09154 | 1.09154 | 1.10504 | -50.00 | 12284.30 |
1305 | 2023.11.21 18:05 | s/l | 411 | 0.10 | 1.09143 | 1.09143 | 1.10493 | -50.00 | 12234.30 |
1306 | 2023.11.21 18:05 | s/l | 413 | 0.10 | 1.09146 | 1.09146 | 1.10496 | -50.00 | 12184.30 |
1307 | 2023.11.21 18:13 | s/l | 432 | 0.10 | 1.09115 | 1.09115 | 1.10465 | -50.00 | 12134.30 |
1308 | 2023.11.21 18:13 | close | 447 | 0.10 | 1.09142 | 1.09708 | 1.08358 | 6.60 | 12140.90 |
1309 | 2023.11.21 18:13 | close | 446 | 0.10 | 1.09142 | 1.09715 | 1.08365 | 7.30 | 12148.20 |
1310 | 2023.11.21 18:13 | close | 445 | 0.10 | 1.09142 | 1.09724 | 1.08374 | 8.20 | 12156.40 |
1311 | 2023.11.21 18:13 | close | 444 | 0.10 | 1.09142 | 1.09736 | 1.08386 | 9.40 | 12165.80 |
1312 | 2023.11.21 18:13 | close | 443 | 0.10 | 1.09142 | 1.09735 | 1.08385 | 9.30 | 12175.10 |
1313 | 2023.11.21 18:13 | close | 442 | 0.10 | 1.09142 | 1.09763 | 1.08413 | 12.10 | 12187.20 |
1314 | 2023.11.21 18:13 | close | 441 | 0.10 | 1.09142 | 1.09760 | 1.08410 | 11.80 | 12199.00 |
1315 | 2023.11.21 18:13 | close | 440 | 0.10 | 1.09142 | 1.09861 | 1.08511 | 21.90 | 12220.90 |
1316 | 2023.11.21 18:13 | close | 439 | 0.10 | 1.09142 | 1.09842 | 1.08492 | 20.00 | 12240.90 |
1317 | 2023.11.21 18:13 | close | 438 | 0.10 | 1.09142 | 1.09915 | 1.08565 | 27.30 | 12268.20 |
1318 | 2023.11.21 18:13 | close | 437 | 0.10 | 1.09142 | 1.09984 | 1.08634 | 34.20 | 12302.40 |
1319 | 2023.11.21 18:13 | close | 436 | 0.10 | 1.09112 | 1.09061 | 1.10411 | -44.90 | 12257.50 |
1320 | 2023.11.21 18:13 | close | 435 | 0.10 | 1.09112 | 1.09089 | 1.10439 | -47.70 | 12209.80 |
1321 | 2023.11.21 18:13 | close | 434 | 0.10 | 1.09112 | 1.09076 | 1.10426 | -46.40 | 12163.40 |
1322 | 2023.11.21 18:13 | close | 433 | 0.10 | 1.09142 | 1.09925 | 1.08575 | 28.30 | 12191.70 |
1323 | 2023.11.21 18:13 | close | 431 | 0.10 | 1.09142 | 1.09937 | 1.08587 | 29.50 | 12221.20 |
1324 | 2023.11.21 18:13 | close | 430 | 0.10 | 1.09142 | 1.09987 | 1.08637 | 34.50 | 12255.70 |
1325 | 2023.11.21 18:13 | close | 429 | 0.10 | 1.09142 | 1.09939 | 1.08589 | 29.70 | 12285.40 |
1326 | 2023.11.21 18:13 | close | 428 | 0.10 | 1.09142 | 1.09893 | 1.08543 | 25.10 | 12310.50 |
1327 | 2023.11.21 18:13 | close | 427 | 0.10 | 1.09142 | 1.09944 | 1.08594 | 30.20 | 12340.70 |
1328 | 2023.11.21 18:13 | close | 426 | 0.10 | 1.09142 | 1.09919 | 1.08569 | 27.70 | 12368.40 |
1329 | 2023.11.21 18:13 | close | 425 | 0.10 | 1.09142 | 1.09939 | 1.08589 | 29.70 | 12398.10 |
1330 | 2023.11.21 18:13 | close | 424 | 0.10 | 1.09142 | 1.09952 | 1.08602 | 31.00 | 12429.10 |
1331 | 2023.11.21 18:13 | close | 423 | 0.10 | 1.09142 | 1.09986 | 1.08636 | 34.40 | 12463.50 |
1332 | 2023.11.21 18:13 | close | 422 | 0.10 | 1.09142 | 1.09986 | 1.08636 | 34.40 | 12497.90 |
1333 | 2023.11.21 18:13 | close | 421 | 0.10 | 1.09142 | 1.09937 | 1.08587 | 29.50 | 12527.40 |
1334 | 2023.11.21 18:13 | close | 420 | 0.10 | 1.09142 | 1.09953 | 1.08603 | 31.10 | 12558.50 |
1335 | 2023.11.21 18:13 | close | 419 | 0.10 | 1.09142 | 1.09954 | 1.08604 | 31.20 | 12589.70 |
1336 | 2023.11.21 18:13 | close | 418 | 0.10 | 1.09142 | 1.09946 | 1.08596 | 30.40 | 12620.10 |
1337 | 2023.11.21 18:13 | close | 417 | 0.10 | 1.09142 | 1.09959 | 1.08609 | 31.70 | 12651.80 |
1338 | 2023.11.21 18:13 | close | 416 | 0.10 | 1.09142 | 1.09987 | 1.08637 | 34.50 | 12686.30 |
1339 | 2023.11.21 18:13 | close | 415 | 0.10 | 1.09142 | 1.10038 | 1.08688 | 39.60 | 12725.90 |
1340 | 2023.11.21 18:13 | close | 414 | 0.10 | 1.09142 | 1.10058 | 1.08708 | 41.60 | 12767.50 |
1341 | 2023.11.21 18:13 | close | 412 | 0.10 | 1.09142 | 1.10054 | 1.08704 | 41.20 | 12808.70 |
1342 | 2023.11.22 04:00 | buy | 448 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
1343 | 2023.11.22 04:00 | modify | 448 | 0.10 | 1.09172 | 1.08672 | 1.10022 | ||
1344 | 2023.11.22 04:15 | sell | 449 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
1345 | 2023.11.22 04:15 | modify | 449 | 0.10 | 1.09129 | 1.09629 | 1.08279 | ||
1346 | 2023.11.22 04:30 | sell | 450 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
1347 | 2023.11.22 04:30 | modify | 450 | 0.10 | 1.09111 | 1.09611 | 1.08261 | ||
1348 | 2023.11.22 04:45 | sell | 451 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
1349 | 2023.11.22 04:45 | modify | 451 | 0.10 | 1.09140 | 1.09640 | 1.08290 | ||
1350 | 2023.11.22 05:00 | sell | 452 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
1351 | 2023.11.22 05:00 | modify | 452 | 0.10 | 1.09136 | 1.09636 | 1.08286 | ||
1352 | 2023.11.22 05:15 | sell | 453 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
1353 | 2023.11.22 05:15 | modify | 453 | 0.10 | 1.09100 | 1.09600 | 1.08250 | ||
1354 | 2023.11.22 05:30 | sell | 454 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
1355 | 2023.11.22 05:30 | modify | 454 | 0.10 | 1.09066 | 1.09566 | 1.08216 | ||
1356 | 2023.11.22 05:45 | sell | 455 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
1357 | 2023.11.22 05:45 | modify | 455 | 0.10 | 1.09063 | 1.09563 | 1.08213 | ||
1358 | 2023.11.22 06:00 | sell | 456 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
1359 | 2023.11.22 06:00 | modify | 456 | 0.10 | 1.09072 | 1.09572 | 1.08222 | ||
1360 | 2023.11.22 06:15 | sell | 457 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
1361 | 2023.11.22 06:15 | modify | 457 | 0.10 | 1.09034 | 1.09534 | 1.08184 | ||
1362 | 2023.11.22 06:30 | sell | 458 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
1363 | 2023.11.22 06:30 | modify | 458 | 0.10 | 1.08971 | 1.09471 | 1.08121 | ||
1364 | 2023.11.22 06:45 | sell | 459 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
1365 | 2023.11.22 06:45 | modify | 459 | 0.10 | 1.08998 | 1.09498 | 1.08148 | ||
1366 | 2023.11.22 07:00 | sell | 460 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
1367 | 2023.11.22 07:00 | modify | 460 | 0.10 | 1.09001 | 1.09501 | 1.08151 | ||
1368 | 2023.11.22 07:15 | sell | 461 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
1369 | 2023.11.22 07:15 | modify | 461 | 0.10 | 1.09014 | 1.09514 | 1.08164 | ||
1370 | 2023.11.22 08:45 | sell | 462 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
1371 | 2023.11.22 08:45 | modify | 462 | 0.10 | 1.08877 | 1.09377 | 1.08027 | ||
1372 | 2023.11.22 09:00 | sell | 463 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
1373 | 2023.11.22 09:00 | modify | 463 | 0.10 | 1.08854 | 1.09354 | 1.08004 | ||
1374 | 2023.11.22 09:15 | sell | 464 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
1375 | 2023.11.22 09:15 | modify | 464 | 0.10 | 1.08978 | 1.09478 | 1.08128 | ||
1376 | 2023.11.22 09:30 | sell | 465 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
1377 | 2023.11.22 09:30 | modify | 465 | 0.10 | 1.08957 | 1.09457 | 1.08107 | ||
1378 | 2023.11.22 09:45 | sell | 466 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
1379 | 2023.11.22 09:45 | modify | 466 | 0.10 | 1.09085 | 1.09585 | 1.08235 | ||
1380 | 2023.11.22 10:00 | sell | 467 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
1381 | 2023.11.22 10:00 | modify | 467 | 0.10 | 1.09024 | 1.09524 | 1.08174 | ||
1382 | 2023.11.22 10:15 | sell | 468 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
1383 | 2023.11.22 10:15 | modify | 468 | 0.10 | 1.09048 | 1.09548 | 1.08198 | ||
1384 | 2023.11.22 10:30 | sell | 469 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
1385 | 2023.11.22 10:30 | modify | 469 | 0.10 | 1.08983 | 1.09483 | 1.08133 | ||
1386 | 2023.11.22 11:15 | buy | 470 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
1387 | 2023.11.22 11:15 | modify | 470 | 0.10 | 1.09069 | 1.08569 | 1.09919 | ||
1388 | 2023.11.22 11:30 | buy | 471 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
1389 | 2023.11.22 11:30 | modify | 471 | 0.10 | 1.09080 | 1.08580 | 1.09930 | ||
1390 | 2023.11.22 12:00 | sell | 472 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
1391 | 2023.11.22 12:00 | modify | 472 | 0.10 | 1.09000 | 1.09500 | 1.08150 | ||
1392 | 2023.11.22 12:15 | buy | 473 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
1393 | 2023.11.22 12:15 | modify | 473 | 0.10 | 1.09111 | 1.08611 | 1.09961 | ||
1394 | 2023.11.22 13:30 | buy | 474 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
1395 | 2023.11.22 13:30 | modify | 474 | 0.10 | 1.09184 | 1.08684 | 1.10034 | ||
1396 | 2023.11.22 14:05 | close | 474 | 0.10 | 1.08811 | 1.08684 | 1.10034 | -37.30 | 12771.40 |
1397 | 2023.11.22 14:05 | close | 473 | 0.10 | 1.08811 | 1.08611 | 1.09961 | -30.00 | 12741.40 |
1398 | 2023.11.22 14:05 | close | 472 | 0.10 | 1.08841 | 1.09500 | 1.08150 | 15.90 | 12757.30 |
1399 | 2023.11.22 14:05 | close | 471 | 0.10 | 1.08811 | 1.08580 | 1.09930 | -26.90 | 12730.40 |
1400 | 2023.11.22 14:05 | close | 470 | 0.10 | 1.08811 | 1.08569 | 1.09919 | -25.80 | 12704.60 |
1401 | 2023.11.22 14:05 | close | 469 | 0.10 | 1.08841 | 1.09483 | 1.08133 | 14.20 | 12718.80 |
1402 | 2023.11.22 14:05 | close | 468 | 0.10 | 1.08841 | 1.09548 | 1.08198 | 20.70 | 12739.50 |
1403 | 2023.11.22 14:05 | close | 467 | 0.10 | 1.08841 | 1.09524 | 1.08174 | 18.30 | 12757.80 |
1404 | 2023.11.22 14:05 | close | 466 | 0.10 | 1.08841 | 1.09585 | 1.08235 | 24.40 | 12782.20 |
1405 | 2023.11.22 14:05 | close | 465 | 0.10 | 1.08841 | 1.09457 | 1.08107 | 11.60 | 12793.80 |
1406 | 2023.11.22 14:05 | close | 464 | 0.10 | 1.08841 | 1.09478 | 1.08128 | 13.70 | 12807.50 |
1407 | 2023.11.22 14:05 | close | 463 | 0.10 | 1.08841 | 1.09354 | 1.08004 | 1.30 | 12808.80 |
1408 | 2023.11.22 14:05 | close | 462 | 0.10 | 1.08841 | 1.09377 | 1.08027 | 3.60 | 12812.40 |
1409 | 2023.11.22 14:05 | close | 461 | 0.10 | 1.08841 | 1.09514 | 1.08164 | 17.30 | 12829.70 |
1410 | 2023.11.22 14:05 | close | 460 | 0.10 | 1.08841 | 1.09501 | 1.08151 | 16.00 | 12845.70 |
1411 | 2023.11.22 14:05 | close | 459 | 0.10 | 1.08841 | 1.09498 | 1.08148 | 15.70 | 12861.40 |
1412 | 2023.11.22 14:05 | close | 458 | 0.10 | 1.08841 | 1.09471 | 1.08121 | 13.00 | 12874.40 |
1413 | 2023.11.22 14:05 | close | 457 | 0.10 | 1.08841 | 1.09534 | 1.08184 | 19.30 | 12893.70 |
1414 | 2023.11.22 14:05 | close | 456 | 0.10 | 1.08841 | 1.09572 | 1.08222 | 23.10 | 12916.80 |
1415 | 2023.11.22 14:05 | close | 455 | 0.10 | 1.08841 | 1.09563 | 1.08213 | 22.20 | 12939.00 |
1416 | 2023.11.22 14:05 | close | 454 | 0.10 | 1.08841 | 1.09566 | 1.08216 | 22.50 | 12961.50 |
1417 | 2023.11.22 14:05 | close | 453 | 0.10 | 1.08841 | 1.09600 | 1.08250 | 25.90 | 12987.40 |
1418 | 2023.11.22 14:05 | close | 452 | 0.10 | 1.08841 | 1.09636 | 1.08286 | 29.50 | 13016.90 |
1419 | 2023.11.22 14:05 | close | 451 | 0.10 | 1.08841 | 1.09640 | 1.08290 | 29.90 | 13046.80 |
1420 | 2023.11.22 14:05 | close | 450 | 0.10 | 1.08841 | 1.09611 | 1.08261 | 27.00 | 13073.80 |
1421 | 2023.11.22 14:05 | close | 449 | 0.10 | 1.08841 | 1.09629 | 1.08279 | 28.80 | 13102.60 |
1422 | 2023.11.22 14:05 | close | 448 | 0.10 | 1.08811 | 1.08672 | 1.10022 | -36.10 | 13066.50 |
1423 | 2023.11.23 04:00 | buy | 475 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
1424 | 2023.11.23 04:00 | modify | 475 | 0.10 | 1.09080 | 1.08580 | 1.09930 | ||
1425 | 2023.11.23 04:15 | buy | 476 | 0.10 | 1.09071 | 0.00000 | 0.00000 | ||
1426 | 2023.11.23 04:15 | modify | 476 | 0.10 | 1.09071 | 1.08571 | 1.09921 | ||
1427 | 2023.11.23 04:30 | buy | 477 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
1428 | 2023.11.23 04:30 | modify | 477 | 0.10 | 1.09075 | 1.08575 | 1.09925 | ||
1429 | 2023.11.23 04:45 | buy | 478 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
1430 | 2023.11.23 04:45 | modify | 478 | 0.10 | 1.09072 | 1.08572 | 1.09922 | ||
1431 | 2023.11.23 05:30 | buy | 479 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
1432 | 2023.11.23 05:30 | modify | 479 | 0.10 | 1.09059 | 1.08559 | 1.09909 | ||
1433 | 2023.11.23 05:45 | buy | 480 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
1434 | 2023.11.23 05:45 | modify | 480 | 0.10 | 1.09089 | 1.08589 | 1.09939 | ||
1435 | 2023.11.23 06:00 | buy | 481 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
1436 | 2023.11.23 06:00 | modify | 481 | 0.10 | 1.09136 | 1.08636 | 1.09986 | ||
1437 | 2023.11.23 06:15 | buy | 482 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
1438 | 2023.11.23 06:15 | modify | 482 | 0.10 | 1.09181 | 1.08681 | 1.10031 | ||
1439 | 2023.11.23 06:30 | buy | 483 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
1440 | 2023.11.23 06:30 | modify | 483 | 0.10 | 1.09164 | 1.08664 | 1.10014 | ||
1441 | 2023.11.23 06:45 | buy | 484 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
1442 | 2023.11.23 06:45 | modify | 484 | 0.10 | 1.09139 | 1.08639 | 1.09989 | ||
1443 | 2023.11.23 07:00 | buy | 485 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
1444 | 2023.11.23 07:00 | modify | 485 | 0.10 | 1.09112 | 1.08612 | 1.09962 | ||
1445 | 2023.11.23 07:15 | buy | 486 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
1446 | 2023.11.23 07:15 | modify | 486 | 0.10 | 1.09093 | 1.08593 | 1.09943 | ||
1447 | 2023.11.23 07:30 | buy | 487 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
1448 | 2023.11.23 07:30 | modify | 487 | 0.10 | 1.09150 | 1.08650 | 1.10000 | ||
1449 | 2023.11.23 07:45 | buy | 488 | 0.10 | 1.09135 | 0.00000 | 0.00000 | ||
1450 | 2023.11.23 07:45 | modify | 488 | 0.10 | 1.09135 | 1.08635 | 1.09985 | ||
1451 | 2023.11.23 08:00 | buy | 489 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
1452 | 2023.11.23 08:00 | modify | 489 | 0.10 | 1.09167 | 1.08667 | 1.10017 | ||
1453 | 2023.11.23 08:30 | close | 489 | 0.10 | 1.09292 | 1.08667 | 1.10017 | 12.50 | 13079.00 |
1454 | 2023.11.23 08:30 | close | 488 | 0.10 | 1.09292 | 1.08635 | 1.09985 | 15.70 | 13094.70 |
1455 | 2023.11.23 08:30 | close | 487 | 0.10 | 1.09292 | 1.08650 | 1.10000 | 14.20 | 13108.90 |
1456 | 2023.11.23 08:30 | close | 486 | 0.10 | 1.09292 | 1.08593 | 1.09943 | 19.90 | 13128.80 |
1457 | 2023.11.23 08:30 | close | 485 | 0.10 | 1.09292 | 1.08612 | 1.09962 | 18.00 | 13146.80 |
1458 | 2023.11.23 08:30 | close | 484 | 0.10 | 1.09292 | 1.08639 | 1.09989 | 15.30 | 13162.10 |
1459 | 2023.11.23 08:30 | close | 483 | 0.10 | 1.09292 | 1.08664 | 1.10014 | 12.80 | 13174.90 |
1460 | 2023.11.23 08:30 | close | 482 | 0.10 | 1.09292 | 1.08681 | 1.10031 | 11.10 | 13186.00 |
1461 | 2023.11.23 08:30 | close | 481 | 0.10 | 1.09292 | 1.08636 | 1.09986 | 15.60 | 13201.60 |
1462 | 2023.11.23 08:30 | close | 480 | 0.10 | 1.09292 | 1.08589 | 1.09939 | 20.30 | 13221.90 |
1463 | 2023.11.23 08:30 | close | 479 | 0.10 | 1.09292 | 1.08559 | 1.09909 | 23.30 | 13245.20 |
1464 | 2023.11.23 08:30 | close | 478 | 0.10 | 1.09292 | 1.08572 | 1.09922 | 22.00 | 13267.20 |
1465 | 2023.11.23 08:30 | close | 477 | 0.10 | 1.09292 | 1.08575 | 1.09925 | 21.70 | 13288.90 |
1466 | 2023.11.23 08:30 | close | 476 | 0.10 | 1.09292 | 1.08571 | 1.09921 | 22.10 | 13311.00 |
1467 | 2023.11.23 08:30 | close | 475 | 0.10 | 1.09292 | 1.08580 | 1.09930 | 21.20 | 13332.20 |
1468 | 2023.11.24 04:00 | sell | 490 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
1469 | 2023.11.24 04:00 | modify | 490 | 0.10 | 1.08992 | 1.09492 | 1.08142 | ||
1470 | 2023.11.24 04:15 | sell | 491 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
1471 | 2023.11.24 04:15 | modify | 491 | 0.10 | 1.08978 | 1.09478 | 1.08128 | ||
1472 | 2023.11.24 05:15 | buy | 492 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
1473 | 2023.11.24 05:15 | modify | 492 | 0.10 | 1.09094 | 1.08594 | 1.09944 | ||
1474 | 2023.11.24 05:30 | buy | 493 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
1475 | 2023.11.24 05:30 | modify | 493 | 0.10 | 1.09093 | 1.08593 | 1.09943 | ||
1476 | 2023.11.24 05:45 | buy | 494 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
1477 | 2023.11.24 05:45 | modify | 494 | 0.10 | 1.09105 | 1.08605 | 1.09955 | ||
1478 | 2023.11.24 06:00 | buy | 495 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
1479 | 2023.11.24 06:00 | modify | 495 | 0.10 | 1.09146 | 1.08646 | 1.09996 | ||
1480 | 2023.11.24 06:30 | buy | 496 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
1481 | 2023.11.24 06:30 | modify | 496 | 0.10 | 1.09094 | 1.08594 | 1.09944 | ||
1482 | 2023.11.24 06:45 | buy | 497 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
1483 | 2023.11.24 06:45 | modify | 497 | 0.10 | 1.09091 | 1.08591 | 1.09941 | ||
1484 | 2023.11.24 07:00 | buy | 498 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
1485 | 2023.11.24 07:00 | modify | 498 | 0.10 | 1.09103 | 1.08603 | 1.09953 | ||
1486 | 2023.11.24 07:45 | buy | 499 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
1487 | 2023.11.24 07:45 | modify | 499 | 0.10 | 1.09119 | 1.08619 | 1.09969 | ||
1488 | 2023.11.24 08:15 | buy | 500 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
1489 | 2023.11.24 08:15 | modify | 500 | 0.10 | 1.09127 | 1.08627 | 1.09977 | ||
1490 | 2023.11.24 08:30 | buy | 501 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
1491 | 2023.11.24 08:30 | modify | 501 | 0.10 | 1.09134 | 1.08634 | 1.09984 | ||
1492 | 2023.11.24 08:45 | buy | 502 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
1493 | 2023.11.24 08:45 | modify | 502 | 0.10 | 1.09175 | 1.08675 | 1.10025 | ||
1494 | 2023.11.24 09:00 | buy | 503 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
1495 | 2023.11.24 09:00 | modify | 503 | 0.10 | 1.09217 | 1.08717 | 1.10067 | ||
1496 | 2023.11.24 09:15 | buy | 504 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
1497 | 2023.11.24 09:15 | modify | 504 | 0.10 | 1.09222 | 1.08722 | 1.10072 | ||
1498 | 2023.11.24 09:30 | buy | 505 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
1499 | 2023.11.24 09:30 | modify | 505 | 0.10 | 1.09134 | 1.08634 | 1.09984 | ||
1500 | 2023.11.24 10:00 | sell | 506 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
1501 | 2023.11.24 10:00 | modify | 506 | 0.10 | 1.09028 | 1.09528 | 1.08178 | ||
1502 | 2023.11.24 11:00 | sell | 507 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
1503 | 2023.11.24 11:00 | modify | 507 | 0.10 | 1.09094 | 1.09594 | 1.08244 | ||
1504 | 2023.11.24 11:30 | buy | 508 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
1505 | 2023.11.24 11:30 | modify | 508 | 0.10 | 1.09158 | 1.08658 | 1.10008 | ||
1506 | 2023.11.24 11:45 | buy | 509 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
1507 | 2023.11.24 11:45 | modify | 509 | 0.10 | 1.09169 | 1.08669 | 1.10019 | ||
1508 | 2023.11.24 12:00 | buy | 510 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
1509 | 2023.11.24 12:00 | modify | 510 | 0.10 | 1.09171 | 1.08671 | 1.10021 | ||
1510 | 2023.11.24 12:15 | buy | 511 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
1511 | 2023.11.24 12:15 | modify | 511 | 0.10 | 1.09220 | 1.08720 | 1.10070 | ||
1512 | 2023.11.24 12:30 | buy | 512 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
1513 | 2023.11.24 12:30 | modify | 512 | 0.10 | 1.09282 | 1.08782 | 1.10132 | ||
1514 | 2023.11.24 12:45 | buy | 513 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
1515 | 2023.11.24 12:45 | modify | 513 | 0.10 | 1.09212 | 1.08712 | 1.10062 | ||
1516 | 2023.11.24 13:00 | buy | 514 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
1517 | 2023.11.24 13:00 | modify | 514 | 0.10 | 1.09197 | 1.08697 | 1.10047 | ||
1518 | 2023.11.24 13:15 | buy | 515 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
1519 | 2023.11.24 13:15 | modify | 515 | 0.10 | 1.09174 | 1.08674 | 1.10024 | ||
1520 | 2023.11.24 13:30 | sell | 516 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
1521 | 2023.11.24 13:30 | modify | 516 | 0.10 | 1.09093 | 1.09593 | 1.08243 | ||
1522 | 2023.11.24 13:45 | buy | 517 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1523 | 2023.11.24 13:45 | modify | 517 | 0.10 | 1.09208 | 1.08708 | 1.10058 | ||
1524 | 2023.11.24 14:00 | buy | 518 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
1525 | 2023.11.24 14:00 | modify | 518 | 0.10 | 1.09249 | 1.08749 | 1.10099 | ||
1526 | 2023.11.24 14:15 | buy | 519 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
1527 | 2023.11.24 14:15 | modify | 519 | 0.10 | 1.09242 | 1.08742 | 1.10092 | ||
1528 | 2023.11.24 14:45 | buy | 520 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
1529 | 2023.11.24 14:45 | modify | 520 | 0.10 | 1.09334 | 1.08834 | 1.10184 | ||
1530 | 2023.11.24 14:53 | close | 520 | 0.10 | 1.09331 | 1.08834 | 1.10184 | -0.30 | 13331.90 |
1531 | 2023.11.24 14:53 | close | 519 | 0.10 | 1.09331 | 1.08742 | 1.10092 | 8.90 | 13340.80 |
1532 | 2023.11.24 14:53 | close | 518 | 0.10 | 1.09331 | 1.08749 | 1.10099 | 8.20 | 13349.00 |
1533 | 2023.11.24 14:53 | close | 517 | 0.10 | 1.09331 | 1.08708 | 1.10058 | 12.30 | 13361.30 |
1534 | 2023.11.24 14:53 | close | 516 | 0.10 | 1.09361 | 1.09593 | 1.08243 | -26.80 | 13334.50 |
1535 | 2023.11.24 14:53 | close | 515 | 0.10 | 1.09331 | 1.08674 | 1.10024 | 15.70 | 13350.20 |
1536 | 2023.11.24 14:53 | close | 514 | 0.10 | 1.09331 | 1.08697 | 1.10047 | 13.40 | 13363.60 |
1537 | 2023.11.24 14:53 | close | 513 | 0.10 | 1.09331 | 1.08712 | 1.10062 | 11.90 | 13375.50 |
1538 | 2023.11.24 14:53 | close | 512 | 0.10 | 1.09331 | 1.08782 | 1.10132 | 4.90 | 13380.40 |
1539 | 2023.11.24 14:53 | close | 511 | 0.10 | 1.09331 | 1.08720 | 1.10070 | 11.10 | 13391.50 |
1540 | 2023.11.24 14:53 | close | 510 | 0.10 | 1.09331 | 1.08671 | 1.10021 | 16.00 | 13407.50 |
1541 | 2023.11.24 14:53 | close | 509 | 0.10 | 1.09331 | 1.08669 | 1.10019 | 16.20 | 13423.70 |
1542 | 2023.11.24 14:53 | close | 508 | 0.10 | 1.09331 | 1.08658 | 1.10008 | 17.30 | 13441.00 |
1543 | 2023.11.24 14:53 | close | 507 | 0.10 | 1.09361 | 1.09594 | 1.08244 | -26.70 | 13414.30 |
1544 | 2023.11.24 14:53 | close | 506 | 0.10 | 1.09361 | 1.09528 | 1.08178 | -33.30 | 13381.00 |
1545 | 2023.11.24 14:53 | close | 505 | 0.10 | 1.09331 | 1.08634 | 1.09984 | 19.70 | 13400.70 |
1546 | 2023.11.24 14:53 | close | 504 | 0.10 | 1.09331 | 1.08722 | 1.10072 | 10.90 | 13411.60 |
1547 | 2023.11.24 14:53 | close | 503 | 0.10 | 1.09331 | 1.08717 | 1.10067 | 11.40 | 13423.00 |
1548 | 2023.11.24 14:53 | close | 502 | 0.10 | 1.09331 | 1.08675 | 1.10025 | 15.60 | 13438.60 |
1549 | 2023.11.24 14:53 | close | 501 | 0.10 | 1.09331 | 1.08634 | 1.09984 | 19.70 | 13458.30 |
1550 | 2023.11.24 14:53 | close | 500 | 0.10 | 1.09331 | 1.08627 | 1.09977 | 20.40 | 13478.70 |
1551 | 2023.11.24 14:53 | close | 499 | 0.10 | 1.09331 | 1.08619 | 1.09969 | 21.20 | 13499.90 |
1552 | 2023.11.24 14:53 | close | 498 | 0.10 | 1.09331 | 1.08603 | 1.09953 | 22.80 | 13522.70 |
1553 | 2023.11.24 14:53 | close | 497 | 0.10 | 1.09331 | 1.08591 | 1.09941 | 24.00 | 13546.70 |
1554 | 2023.11.24 14:53 | close | 496 | 0.10 | 1.09331 | 1.08594 | 1.09944 | 23.70 | 13570.40 |
1555 | 2023.11.24 14:53 | close | 495 | 0.10 | 1.09331 | 1.08646 | 1.09996 | 18.50 | 13588.90 |
1556 | 2023.11.24 14:53 | close | 494 | 0.10 | 1.09331 | 1.08605 | 1.09955 | 22.60 | 13611.50 |
1557 | 2023.11.24 14:53 | close | 493 | 0.10 | 1.09331 | 1.08593 | 1.09943 | 23.80 | 13635.30 |
1558 | 2023.11.24 14:53 | close | 492 | 0.10 | 1.09331 | 1.08594 | 1.09944 | 23.70 | 13659.00 |
1559 | 2023.11.24 14:53 | close | 491 | 0.10 | 1.09361 | 1.09478 | 1.08128 | -38.30 | 13620.70 |
1560 | 2023.11.24 14:53 | close | 490 | 0.10 | 1.09361 | 1.09492 | 1.08142 | -36.90 | 13583.80 |
1561 | 2023.11.27 04:30 | buy | 521 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
1562 | 2023.11.27 04:30 | modify | 521 | 0.10 | 1.09478 | 1.08978 | 1.10328 | ||
1563 | 2023.11.27 04:45 | buy | 522 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
1564 | 2023.11.27 04:45 | modify | 522 | 0.10 | 1.09495 | 1.08995 | 1.10345 | ||
1565 | 2023.11.27 05:00 | buy | 523 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
1566 | 2023.11.27 05:00 | modify | 523 | 0.10 | 1.09502 | 1.09002 | 1.10352 | ||
1567 | 2023.11.27 05:15 | buy | 524 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
1568 | 2023.11.27 05:15 | modify | 524 | 0.10 | 1.09494 | 1.08994 | 1.10344 | ||
1569 | 2023.11.27 05:30 | buy | 525 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
1570 | 2023.11.27 05:30 | modify | 525 | 0.10 | 1.09493 | 1.08993 | 1.10343 | ||
1571 | 2023.11.27 05:45 | buy | 526 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
1572 | 2023.11.27 05:45 | modify | 526 | 0.10 | 1.09501 | 1.09001 | 1.10351 | ||
1573 | 2023.11.27 06:00 | buy | 527 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
1574 | 2023.11.27 06:00 | modify | 527 | 0.10 | 1.09524 | 1.09024 | 1.10374 | ||
1575 | 2023.11.27 06:15 | buy | 528 | 0.10 | 1.09584 | 0.00000 | 0.00000 | ||
1576 | 2023.11.27 06:15 | modify | 528 | 0.10 | 1.09584 | 1.09084 | 1.10434 | ||
1577 | 2023.11.27 06:30 | buy | 529 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
1578 | 2023.11.27 06:30 | modify | 529 | 0.10 | 1.09554 | 1.09054 | 1.10404 | ||
1579 | 2023.11.27 06:45 | buy | 530 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
1580 | 2023.11.27 06:45 | modify | 530 | 0.10 | 1.09525 | 1.09025 | 1.10375 | ||
1581 | 2023.11.27 07:00 | buy | 531 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
1582 | 2023.11.27 07:00 | modify | 531 | 0.10 | 1.09531 | 1.09031 | 1.10381 | ||
1583 | 2023.11.27 07:15 | buy | 532 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
1584 | 2023.11.27 07:15 | modify | 532 | 0.10 | 1.09593 | 1.09093 | 1.10443 | ||
1585 | 2023.11.27 07:30 | buy | 533 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
1586 | 2023.11.27 07:30 | modify | 533 | 0.10 | 1.09574 | 1.09074 | 1.10424 | ||
1587 | 2023.11.27 07:45 | buy | 534 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
1588 | 2023.11.27 07:45 | modify | 534 | 0.10 | 1.09580 | 1.09080 | 1.10430 | ||
1589 | 2023.11.27 08:45 | sell | 535 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
1590 | 2023.11.27 08:45 | modify | 535 | 0.10 | 1.09404 | 1.09904 | 1.08554 | ||
1591 | 2023.11.27 09:00 | sell | 536 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
1592 | 2023.11.27 09:00 | modify | 536 | 0.10 | 1.09429 | 1.09929 | 1.08579 | ||
1593 | 2023.11.27 10:00 | buy | 537 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
1594 | 2023.11.27 10:00 | modify | 537 | 0.10 | 1.09513 | 1.09013 | 1.10363 | ||
1595 | 2023.11.27 10:15 | buy | 538 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
1596 | 2023.11.27 10:15 | modify | 538 | 0.10 | 1.09537 | 1.09037 | 1.10387 | ||
1597 | 2023.11.27 10:30 | buy | 539 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
1598 | 2023.11.27 10:30 | modify | 539 | 0.10 | 1.09529 | 1.09029 | 1.10379 | ||
1599 | 2023.11.27 10:45 | buy | 540 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
1600 | 2023.11.27 10:45 | modify | 540 | 0.10 | 1.09559 | 1.09059 | 1.10409 | ||
1601 | 2023.11.27 11:00 | buy | 541 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
1602 | 2023.11.27 11:00 | modify | 541 | 0.10 | 1.09575 | 1.09075 | 1.10425 | ||
1603 | 2023.11.27 11:45 | sell | 542 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
1604 | 2023.11.27 11:45 | modify | 542 | 0.10 | 1.09468 | 1.09968 | 1.08618 | ||
1605 | 2023.11.27 12:00 | buy | 543 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
1606 | 2023.11.27 12:00 | modify | 543 | 0.10 | 1.09567 | 1.09067 | 1.10417 | ||
1607 | 2023.11.27 12:45 | sell | 544 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
1608 | 2023.11.27 12:45 | modify | 544 | 0.10 | 1.09526 | 1.10026 | 1.08676 | ||
1609 | 2023.11.27 13:15 | buy | 545 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
1610 | 2023.11.27 13:15 | modify | 545 | 0.10 | 1.09545 | 1.09045 | 1.10395 | ||
1611 | 2023.11.27 13:30 | buy | 546 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
1612 | 2023.11.27 13:30 | modify | 546 | 0.10 | 1.09566 | 1.09066 | 1.10416 | ||
1613 | 2023.11.27 13:45 | buy | 547 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
1614 | 2023.11.27 13:45 | modify | 547 | 0.10 | 1.09507 | 1.09007 | 1.10357 | ||
1615 | 2023.11.27 14:15 | sell | 548 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1616 | 2023.11.27 14:15 | modify | 548 | 0.10 | 1.09342 | 1.09842 | 1.08492 | ||
1617 | 2023.11.27 14:17 | close | 548 | 0.10 | 1.09322 | 1.09842 | 1.08492 | 2.00 | 13585.80 |
1618 | 2023.11.27 14:17 | close | 547 | 0.10 | 1.09292 | 1.09007 | 1.10357 | -21.50 | 13564.30 |
1619 | 2023.11.27 14:17 | close | 546 | 0.10 | 1.09292 | 1.09066 | 1.10416 | -27.40 | 13536.90 |
1620 | 2023.11.27 14:17 | close | 545 | 0.10 | 1.09292 | 1.09045 | 1.10395 | -25.30 | 13511.60 |
1621 | 2023.11.27 14:17 | close | 544 | 0.10 | 1.09322 | 1.10026 | 1.08676 | 20.40 | 13532.00 |
1622 | 2023.11.27 14:17 | close | 543 | 0.10 | 1.09292 | 1.09067 | 1.10417 | -27.50 | 13504.50 |
1623 | 2023.11.27 14:17 | close | 542 | 0.10 | 1.09322 | 1.09968 | 1.08618 | 14.60 | 13519.10 |
1624 | 2023.11.27 14:17 | close | 541 | 0.10 | 1.09292 | 1.09075 | 1.10425 | -28.30 | 13490.80 |
1625 | 2023.11.27 14:17 | close | 540 | 0.10 | 1.09292 | 1.09059 | 1.10409 | -26.70 | 13464.10 |
1626 | 2023.11.27 14:17 | close | 539 | 0.10 | 1.09292 | 1.09029 | 1.10379 | -23.70 | 13440.40 |
1627 | 2023.11.27 14:17 | close | 538 | 0.10 | 1.09292 | 1.09037 | 1.10387 | -24.50 | 13415.90 |
1628 | 2023.11.27 14:17 | close | 537 | 0.10 | 1.09292 | 1.09013 | 1.10363 | -22.10 | 13393.80 |
1629 | 2023.11.27 14:17 | close | 536 | 0.10 | 1.09322 | 1.09929 | 1.08579 | 10.70 | 13404.50 |
1630 | 2023.11.27 14:17 | close | 535 | 0.10 | 1.09322 | 1.09904 | 1.08554 | 8.20 | 13412.70 |
1631 | 2023.11.27 14:17 | close | 534 | 0.10 | 1.09292 | 1.09080 | 1.10430 | -28.80 | 13383.90 |
1632 | 2023.11.27 14:17 | close | 533 | 0.10 | 1.09292 | 1.09074 | 1.10424 | -28.20 | 13355.70 |
1633 | 2023.11.27 14:17 | close | 532 | 0.10 | 1.09292 | 1.09093 | 1.10443 | -30.10 | 13325.60 |
1634 | 2023.11.27 14:17 | close | 531 | 0.10 | 1.09292 | 1.09031 | 1.10381 | -23.90 | 13301.70 |
1635 | 2023.11.27 14:17 | close | 530 | 0.10 | 1.09292 | 1.09025 | 1.10375 | -23.30 | 13278.40 |
1636 | 2023.11.27 14:17 | close | 529 | 0.10 | 1.09292 | 1.09054 | 1.10404 | -26.20 | 13252.20 |
1637 | 2023.11.27 14:17 | close | 528 | 0.10 | 1.09292 | 1.09084 | 1.10434 | -29.20 | 13223.00 |
1638 | 2023.11.27 14:17 | close | 527 | 0.10 | 1.09292 | 1.09024 | 1.10374 | -23.20 | 13199.80 |
1639 | 2023.11.27 14:17 | close | 526 | 0.10 | 1.09292 | 1.09001 | 1.10351 | -20.90 | 13178.90 |
1640 | 2023.11.27 14:17 | close | 525 | 0.10 | 1.09292 | 1.08993 | 1.10343 | -20.10 | 13158.80 |
1641 | 2023.11.27 14:17 | close | 524 | 0.10 | 1.09292 | 1.08994 | 1.10344 | -20.20 | 13138.60 |
1642 | 2023.11.27 14:17 | close | 523 | 0.10 | 1.09292 | 1.09002 | 1.10352 | -21.00 | 13117.60 |
1643 | 2023.11.27 14:17 | close | 522 | 0.10 | 1.09292 | 1.08995 | 1.10345 | -20.30 | 13097.30 |
1644 | 2023.11.27 14:17 | close | 521 | 0.10 | 1.09292 | 1.08978 | 1.10328 | -18.60 | 13078.70 |
1645 | 2023.11.28 04:15 | sell | 549 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
1646 | 2023.11.28 04:15 | modify | 549 | 0.10 | 1.09525 | 1.10025 | 1.08675 | ||
1647 | 2023.11.28 04:30 | sell | 550 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
1648 | 2023.11.28 04:30 | modify | 550 | 0.10 | 1.09525 | 1.10025 | 1.08675 | ||
1649 | 2023.11.28 05:00 | sell | 551 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
1650 | 2023.11.28 05:00 | modify | 551 | 0.10 | 1.09523 | 1.10023 | 1.08673 | ||
1651 | 2023.11.28 05:15 | sell | 552 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
1652 | 2023.11.28 05:15 | modify | 552 | 0.10 | 1.09519 | 1.10019 | 1.08669 | ||
1653 | 2023.11.28 05:30 | sell | 553 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
1654 | 2023.11.28 05:30 | modify | 553 | 0.10 | 1.09529 | 1.10029 | 1.08679 | ||
1655 | 2023.11.28 05:45 | sell | 554 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
1656 | 2023.11.28 05:45 | modify | 554 | 0.10 | 1.09512 | 1.10012 | 1.08662 | ||
1657 | 2023.11.28 06:00 | sell | 555 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
1658 | 2023.11.28 06:00 | modify | 555 | 0.10 | 1.09510 | 1.10010 | 1.08660 | ||
1659 | 2023.11.28 06:15 | sell | 556 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
1660 | 2023.11.28 06:15 | modify | 556 | 0.10 | 1.09492 | 1.09992 | 1.08642 | ||
1661 | 2023.11.28 06:30 | sell | 557 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
1662 | 2023.11.28 06:30 | modify | 557 | 0.10 | 1.09476 | 1.09976 | 1.08626 | ||
1663 | 2023.11.28 06:45 | sell | 558 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
1664 | 2023.11.28 06:45 | modify | 558 | 0.10 | 1.09478 | 1.09978 | 1.08628 | ||
1665 | 2023.11.28 07:00 | sell | 559 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
1666 | 2023.11.28 07:00 | modify | 559 | 0.10 | 1.09468 | 1.09968 | 1.08618 | ||
1667 | 2023.11.28 07:15 | sell | 560 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1668 | 2023.11.28 07:15 | modify | 560 | 0.10 | 1.09447 | 1.09947 | 1.08597 | ||
1669 | 2023.11.28 07:30 | sell | 561 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
1670 | 2023.11.28 07:30 | modify | 561 | 0.10 | 1.09456 | 1.09956 | 1.08606 | ||
1671 | 2023.11.28 07:45 | sell | 562 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
1672 | 2023.11.28 07:45 | modify | 562 | 0.10 | 1.09392 | 1.09892 | 1.08542 | ||
1673 | 2023.11.28 08:00 | sell | 563 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
1674 | 2023.11.28 08:00 | modify | 563 | 0.10 | 1.09358 | 1.09858 | 1.08508 | ||
1675 | 2023.11.28 08:15 | sell | 564 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
1676 | 2023.11.28 08:15 | modify | 564 | 0.10 | 1.09417 | 1.09917 | 1.08567 | ||
1677 | 2023.11.28 08:30 | sell | 565 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
1678 | 2023.11.28 08:30 | modify | 565 | 0.10 | 1.09470 | 1.09970 | 1.08620 | ||
1679 | 2023.11.28 08:45 | sell | 566 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
1680 | 2023.11.28 08:45 | modify | 566 | 0.10 | 1.09438 | 1.09938 | 1.08588 | ||
1681 | 2023.11.28 10:00 | buy | 567 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
1682 | 2023.11.28 10:00 | modify | 567 | 0.10 | 1.09565 | 1.09065 | 1.10415 | ||
1683 | 2023.11.28 10:15 | buy | 568 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
1684 | 2023.11.28 10:15 | modify | 568 | 0.10 | 1.09574 | 1.09074 | 1.10424 | ||
1685 | 2023.11.28 10:30 | buy | 569 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
1686 | 2023.11.28 10:30 | modify | 569 | 0.10 | 1.09587 | 1.09087 | 1.10437 | ||
1687 | 2023.11.28 11:00 | buy | 570 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
1688 | 2023.11.28 11:00 | modify | 570 | 0.10 | 1.09550 | 1.09050 | 1.10400 | ||
1689 | 2023.11.28 11:15 | buy | 571 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
1690 | 2023.11.28 11:15 | modify | 571 | 0.10 | 1.09594 | 1.09094 | 1.10444 | ||
1691 | 2023.11.28 11:30 | buy | 572 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
1692 | 2023.11.28 11:30 | modify | 572 | 0.10 | 1.09597 | 1.09097 | 1.10447 | ||
1693 | 2023.11.28 11:45 | buy | 573 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
1694 | 2023.11.28 11:45 | modify | 573 | 0.10 | 1.09575 | 1.09075 | 1.10425 | ||
1695 | 2023.11.28 12:15 | buy | 574 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
1696 | 2023.11.28 12:15 | modify | 574 | 0.10 | 1.09618 | 1.09118 | 1.10468 | ||
1697 | 2023.11.28 12:45 | buy | 575 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
1698 | 2023.11.28 12:45 | modify | 575 | 0.10 | 1.09593 | 1.09093 | 1.10443 | ||
1699 | 2023.11.28 13:30 | buy | 576 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
1700 | 2023.11.28 13:30 | modify | 576 | 0.10 | 1.09630 | 1.09130 | 1.10480 | ||
1701 | 2023.11.28 13:45 | buy | 577 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
1702 | 2023.11.28 13:45 | modify | 577 | 0.10 | 1.09706 | 1.09206 | 1.10556 | ||
1703 | 2023.11.28 14:00 | buy | 578 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
1704 | 2023.11.28 14:00 | modify | 578 | 0.10 | 1.09751 | 1.09251 | 1.10601 | ||
1705 | 2023.11.28 14:15 | buy | 579 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
1706 | 2023.11.28 14:15 | modify | 579 | 0.10 | 1.09733 | 1.09233 | 1.10583 | ||
1707 | 2023.11.28 14:27 | s/l | 563 | 0.10 | 1.09858 | 1.09858 | 1.08508 | -50.00 | 13028.70 |
1708 | 2023.11.28 14:30 | buy | 580 | 0.10 | 1.09816 | 0.00000 | 0.00000 | ||
1709 | 2023.11.28 14:30 | modify | 580 | 0.10 | 1.09816 | 1.09316 | 1.10666 | ||
1710 | 2023.11.28 14:45 | buy | 581 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
1711 | 2023.11.28 14:45 | modify | 581 | 0.10 | 1.09801 | 1.09301 | 1.10651 | ||
1712 | 2023.11.28 15:00 | buy | 582 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
1713 | 2023.11.28 15:00 | modify | 582 | 0.10 | 1.09817 | 1.09317 | 1.10667 | ||
1714 | 2023.11.28 15:04 | s/l | 562 | 0.10 | 1.09892 | 1.09892 | 1.08542 | -50.00 | 12978.70 |
1715 | 2023.11.28 15:15 | buy | 583 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
1716 | 2023.11.28 15:15 | modify | 583 | 0.10 | 1.09744 | 1.09244 | 1.10594 | ||
1717 | 2023.11.28 15:30 | buy | 584 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
1718 | 2023.11.28 15:30 | modify | 584 | 0.10 | 1.09738 | 1.09238 | 1.10588 | ||
1719 | 2023.11.28 15:39 | s/l | 564 | 0.10 | 1.09917 | 1.09917 | 1.08567 | -50.00 | 12928.70 |
1720 | 2023.11.28 15:40 | s/l | 566 | 0.10 | 1.09938 | 1.09938 | 1.08588 | -50.00 | 12878.70 |
1721 | 2023.11.28 15:40 | s/l | 560 | 0.10 | 1.09947 | 1.09947 | 1.08597 | -50.00 | 12828.70 |
1722 | 2023.11.28 15:40 | s/l | 561 | 0.10 | 1.09956 | 1.09956 | 1.08606 | -50.00 | 12778.70 |
1723 | 2023.11.28 15:40 | s/l | 559 | 0.10 | 1.09968 | 1.09968 | 1.08618 | -50.00 | 12728.70 |
1724 | 2023.11.28 15:40 | s/l | 565 | 0.10 | 1.09970 | 1.09970 | 1.08620 | -50.00 | 12678.70 |
1725 | 2023.11.28 15:40 | s/l | 557 | 0.10 | 1.09976 | 1.09976 | 1.08626 | -50.00 | 12628.70 |
1726 | 2023.11.28 15:40 | s/l | 558 | 0.10 | 1.09978 | 1.09978 | 1.08628 | -50.00 | 12578.70 |
1727 | 2023.11.28 15:40 | s/l | 556 | 0.10 | 1.09992 | 1.09992 | 1.08642 | -50.00 | 12528.70 |
1728 | 2023.11.28 15:42 | s/l | 555 | 0.10 | 1.10010 | 1.10010 | 1.08660 | -50.00 | 12478.70 |
1729 | 2023.11.28 15:42 | s/l | 551 | 0.10 | 1.10023 | 1.10023 | 1.08673 | -50.00 | 12428.70 |
1730 | 2023.11.28 15:42 | s/l | 552 | 0.10 | 1.10019 | 1.10019 | 1.08669 | -50.00 | 12378.70 |
1731 | 2023.11.28 15:42 | s/l | 554 | 0.10 | 1.10012 | 1.10012 | 1.08662 | -50.00 | 12328.70 |
1732 | 2023.11.28 15:42 | s/l | 549 | 0.10 | 1.10025 | 1.10025 | 1.08675 | -50.00 | 12278.70 |
1733 | 2023.11.28 15:42 | s/l | 550 | 0.10 | 1.10025 | 1.10025 | 1.08675 | -50.00 | 12228.70 |
1734 | 2023.11.28 15:42 | s/l | 553 | 0.10 | 1.10029 | 1.10029 | 1.08679 | -50.00 | 12178.70 |
1735 | 2023.11.28 15:45 | buy | 585 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
1736 | 2023.11.28 15:45 | modify | 585 | 0.10 | 1.09953 | 1.09453 | 1.10803 | ||
1737 | 2023.11.28 15:45 | close | 585 | 0.10 | 1.09889 | 1.09453 | 1.10803 | -6.40 | 12172.30 |
1738 | 2023.11.28 15:45 | close | 584 | 0.10 | 1.09889 | 1.09238 | 1.10588 | 15.10 | 12187.40 |
1739 | 2023.11.28 15:45 | close | 583 | 0.10 | 1.09889 | 1.09244 | 1.10594 | 14.50 | 12201.90 |
1740 | 2023.11.28 15:45 | close | 582 | 0.10 | 1.09889 | 1.09317 | 1.10667 | 7.20 | 12209.10 |
1741 | 2023.11.28 15:45 | close | 581 | 0.10 | 1.09889 | 1.09301 | 1.10651 | 8.80 | 12217.90 |
1742 | 2023.11.28 15:45 | close | 580 | 0.10 | 1.09889 | 1.09316 | 1.10666 | 7.30 | 12225.20 |
1743 | 2023.11.28 15:45 | close | 579 | 0.10 | 1.09889 | 1.09233 | 1.10583 | 15.60 | 12240.80 |
1744 | 2023.11.28 15:45 | close | 578 | 0.10 | 1.09889 | 1.09251 | 1.10601 | 13.80 | 12254.60 |
1745 | 2023.11.28 15:45 | close | 577 | 0.10 | 1.09889 | 1.09206 | 1.10556 | 18.30 | 12272.90 |
1746 | 2023.11.28 15:45 | close | 576 | 0.10 | 1.09889 | 1.09130 | 1.10480 | 25.90 | 12298.80 |
1747 | 2023.11.28 15:45 | close | 575 | 0.10 | 1.09889 | 1.09093 | 1.10443 | 29.60 | 12328.40 |
1748 | 2023.11.28 15:45 | close | 574 | 0.10 | 1.09889 | 1.09118 | 1.10468 | 27.10 | 12355.50 |
1749 | 2023.11.28 15:45 | close | 573 | 0.10 | 1.09889 | 1.09075 | 1.10425 | 31.40 | 12386.90 |
1750 | 2023.11.28 15:45 | close | 572 | 0.10 | 1.09889 | 1.09097 | 1.10447 | 29.20 | 12416.10 |
1751 | 2023.11.28 15:45 | close | 571 | 0.10 | 1.09889 | 1.09094 | 1.10444 | 29.50 | 12445.60 |
1752 | 2023.11.28 15:45 | close | 570 | 0.10 | 1.09889 | 1.09050 | 1.10400 | 33.90 | 12479.50 |
1753 | 2023.11.28 15:45 | close | 569 | 0.10 | 1.09889 | 1.09087 | 1.10437 | 30.20 | 12509.70 |
1754 | 2023.11.28 15:45 | close | 568 | 0.10 | 1.09889 | 1.09074 | 1.10424 | 31.50 | 12541.20 |
1755 | 2023.11.28 15:45 | close | 567 | 0.10 | 1.09889 | 1.09065 | 1.10415 | 32.40 | 12573.60 |
1756 | 2023.11.29 04:15 | sell | 586 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
1757 | 2023.11.29 04:15 | modify | 586 | 0.10 | 1.09983 | 1.10483 | 1.09133 | ||
1758 | 2023.11.29 04:30 | sell | 587 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
1759 | 2023.11.29 04:30 | modify | 587 | 0.10 | 1.09975 | 1.10475 | 1.09125 | ||
1760 | 2023.11.29 05:00 | sell | 588 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
1761 | 2023.11.29 05:00 | modify | 588 | 0.10 | 1.10024 | 1.10524 | 1.09174 | ||
1762 | 2023.11.29 05:45 | sell | 589 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
1763 | 2023.11.29 05:45 | modify | 589 | 0.10 | 1.09992 | 1.10492 | 1.09142 | ||
1764 | 2023.11.29 06:45 | sell | 590 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
1765 | 2023.11.29 06:45 | modify | 590 | 0.10 | 1.10018 | 1.10518 | 1.09168 | ||
1766 | 2023.11.29 07:00 | sell | 591 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
1767 | 2023.11.29 07:00 | modify | 591 | 0.10 | 1.10010 | 1.10510 | 1.09160 | ||
1768 | 2023.11.29 07:15 | sell | 592 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
1769 | 2023.11.29 07:15 | modify | 592 | 0.10 | 1.09895 | 1.10395 | 1.09045 | ||
1770 | 2023.11.29 07:30 | sell | 593 | 0.10 | 1.09887 | 0.00000 | 0.00000 | ||
1771 | 2023.11.29 07:30 | modify | 593 | 0.10 | 1.09887 | 1.10387 | 1.09037 | ||
1772 | 2023.11.29 07:45 | sell | 594 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
1773 | 2023.11.29 07:45 | modify | 594 | 0.10 | 1.09840 | 1.10340 | 1.08990 | ||
1774 | 2023.11.29 08:00 | sell | 595 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
1775 | 2023.11.29 08:00 | modify | 595 | 0.10 | 1.09845 | 1.10345 | 1.08995 | ||
1776 | 2023.11.29 08:15 | sell | 596 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
1777 | 2023.11.29 08:15 | modify | 596 | 0.10 | 1.09940 | 1.10440 | 1.09090 | ||
1778 | 2023.11.29 08:30 | sell | 597 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
1779 | 2023.11.29 08:30 | modify | 597 | 0.10 | 1.09876 | 1.10376 | 1.09026 | ||
1780 | 2023.11.29 08:45 | sell | 598 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
1781 | 2023.11.29 08:45 | modify | 598 | 0.10 | 1.09940 | 1.10440 | 1.09090 | ||
1782 | 2023.11.29 09:00 | sell | 599 | 0.10 | 1.09893 | 0.00000 | 0.00000 | ||
1783 | 2023.11.29 09:00 | modify | 599 | 0.10 | 1.09893 | 1.10393 | 1.09043 | ||
1784 | 2023.11.29 09:15 | sell | 600 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
1785 | 2023.11.29 09:15 | modify | 600 | 0.10 | 1.09855 | 1.10355 | 1.09005 | ||
1786 | 2023.11.29 09:30 | sell | 601 | 0.10 | 1.09849 | 0.00000 | 0.00000 | ||
1787 | 2023.11.29 09:30 | modify | 601 | 0.10 | 1.09849 | 1.10349 | 1.08999 | ||
1788 | 2023.11.29 09:42 | close | 601 | 0.10 | 1.09770 | 1.10349 | 1.08999 | 7.90 | 12581.50 |
1789 | 2023.11.29 09:42 | close | 600 | 0.10 | 1.09770 | 1.10355 | 1.09005 | 8.50 | 12590.00 |
1790 | 2023.11.29 09:42 | close | 599 | 0.10 | 1.09770 | 1.10393 | 1.09043 | 12.30 | 12602.30 |
1791 | 2023.11.29 09:42 | close | 598 | 0.10 | 1.09770 | 1.10440 | 1.09090 | 17.00 | 12619.30 |
1792 | 2023.11.29 09:42 | close | 597 | 0.10 | 1.09770 | 1.10376 | 1.09026 | 10.60 | 12629.90 |
1793 | 2023.11.29 09:42 | close | 596 | 0.10 | 1.09770 | 1.10440 | 1.09090 | 17.00 | 12646.90 |
1794 | 2023.11.29 09:42 | close | 595 | 0.10 | 1.09770 | 1.10345 | 1.08995 | 7.50 | 12654.40 |
1795 | 2023.11.29 09:42 | close | 594 | 0.10 | 1.09770 | 1.10340 | 1.08990 | 7.00 | 12661.40 |
1796 | 2023.11.29 09:42 | close | 593 | 0.10 | 1.09770 | 1.10387 | 1.09037 | 11.70 | 12673.10 |
1797 | 2023.11.29 09:42 | close | 592 | 0.10 | 1.09770 | 1.10395 | 1.09045 | 12.50 | 12685.60 |
1798 | 2023.11.29 09:42 | close | 591 | 0.10 | 1.09770 | 1.10510 | 1.09160 | 24.00 | 12709.60 |
1799 | 2023.11.29 09:42 | close | 590 | 0.10 | 1.09770 | 1.10518 | 1.09168 | 24.80 | 12734.40 |
1800 | 2023.11.29 09:42 | close | 589 | 0.10 | 1.09770 | 1.10492 | 1.09142 | 22.20 | 12756.60 |
1801 | 2023.11.29 09:42 | close | 588 | 0.10 | 1.09770 | 1.10524 | 1.09174 | 25.40 | 12782.00 |
1802 | 2023.11.29 09:42 | close | 587 | 0.10 | 1.09770 | 1.10475 | 1.09125 | 20.50 | 12802.50 |
1803 | 2023.11.29 09:42 | close | 586 | 0.10 | 1.09770 | 1.10483 | 1.09133 | 21.30 | 12823.80 |
1804 | 2023.11.30 04:00 | buy | 602 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
1805 | 2023.11.30 04:00 | modify | 602 | 0.10 | 1.09772 | 1.09272 | 1.10622 | ||
1806 | 2023.11.30 04:15 | buy | 603 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
1807 | 2023.11.30 04:15 | modify | 603 | 0.10 | 1.09777 | 1.09277 | 1.10627 | ||
1808 | 2023.11.30 04:30 | sell | 604 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
1809 | 2023.11.30 04:30 | modify | 604 | 0.10 | 1.09705 | 1.10205 | 1.08855 | ||
1810 | 2023.11.30 04:45 | sell | 605 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
1811 | 2023.11.30 04:45 | modify | 605 | 0.10 | 1.09697 | 1.10197 | 1.08847 | ||
1812 | 2023.11.30 05:00 | sell | 606 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
1813 | 2023.11.30 05:00 | modify | 606 | 0.10 | 1.09690 | 1.10190 | 1.08840 | ||
1814 | 2023.11.30 05:15 | sell | 607 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
1815 | 2023.11.30 05:15 | modify | 607 | 0.10 | 1.09723 | 1.10223 | 1.08873 | ||
1816 | 2023.11.30 05:30 | sell | 608 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
1817 | 2023.11.30 05:30 | modify | 608 | 0.10 | 1.09691 | 1.10191 | 1.08841 | ||
1818 | 2023.11.30 05:45 | sell | 609 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
1819 | 2023.11.30 05:45 | modify | 609 | 0.10 | 1.09653 | 1.10153 | 1.08803 | ||
1820 | 2023.11.30 06:00 | sell | 610 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
1821 | 2023.11.30 06:00 | modify | 610 | 0.10 | 1.09722 | 1.10222 | 1.08872 | ||
1822 | 2023.11.30 06:30 | buy | 611 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
1823 | 2023.11.30 06:30 | modify | 611 | 0.10 | 1.09786 | 1.09286 | 1.10636 | ||
1824 | 2023.11.30 06:45 | buy | 612 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
1825 | 2023.11.30 06:45 | modify | 612 | 0.10 | 1.09835 | 1.09335 | 1.10685 | ||
1826 | 2023.11.30 07:00 | buy | 613 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
1827 | 2023.11.30 07:00 | modify | 613 | 0.10 | 1.09817 | 1.09317 | 1.10667 | ||
1828 | 2023.11.30 07:30 | sell | 614 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
1829 | 2023.11.30 07:30 | modify | 614 | 0.10 | 1.09681 | 1.10181 | 1.08831 | ||
1830 | 2023.11.30 07:45 | sell | 615 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
1831 | 2023.11.30 07:45 | modify | 615 | 0.10 | 1.09518 | 1.10018 | 1.08668 | ||
1832 | 2023.11.30 08:00 | sell | 616 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
1833 | 2023.11.30 08:00 | modify | 616 | 0.10 | 1.09515 | 1.10015 | 1.08665 | ||
1834 | 2023.11.30 08:15 | sell | 617 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
1835 | 2023.11.30 08:15 | modify | 617 | 0.10 | 1.09554 | 1.10054 | 1.08704 | ||
1836 | 2023.11.30 08:30 | sell | 618 | 0.10 | 1.09462 | 0.00000 | 0.00000 | ||
1837 | 2023.11.30 08:30 | modify | 618 | 0.10 | 1.09462 | 1.09962 | 1.08612 | ||
1838 | 2023.11.30 08:37 | s/l | 612 | 0.10 | 1.09335 | 1.09335 | 1.10685 | -50.00 | 12773.80 |
1839 | 2023.11.30 08:38 | s/l | 613 | 0.10 | 1.09317 | 1.09317 | 1.10667 | -50.00 | 12723.80 |
1840 | 2023.11.30 08:39 | s/l | 611 | 0.10 | 1.09286 | 1.09286 | 1.10636 | -50.00 | 12673.80 |
1841 | 2023.11.30 08:39 | s/l | 603 | 0.10 | 1.09277 | 1.09277 | 1.10627 | -50.00 | 12623.80 |
1842 | 2023.11.30 08:39 | s/l | 602 | 0.10 | 1.09272 | 1.09272 | 1.10622 | -50.00 | 12573.80 |
1843 | 2023.11.30 08:45 | sell | 619 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
1844 | 2023.11.30 08:45 | modify | 619 | 0.10 | 1.09246 | 1.09746 | 1.08396 | ||
1845 | 2023.11.30 09:00 | sell | 620 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
1846 | 2023.11.30 09:00 | modify | 620 | 0.10 | 1.09231 | 1.09731 | 1.08381 | ||
1847 | 2023.11.30 09:15 | sell | 621 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
1848 | 2023.11.30 09:15 | modify | 621 | 0.10 | 1.09260 | 1.09760 | 1.08410 | ||
1849 | 2023.11.30 09:30 | sell | 622 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
1850 | 2023.11.30 09:30 | modify | 622 | 0.10 | 1.09337 | 1.09837 | 1.08487 | ||
1851 | 2023.11.30 09:45 | sell | 623 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
1852 | 2023.11.30 09:45 | modify | 623 | 0.10 | 1.09367 | 1.09867 | 1.08517 | ||
1853 | 2023.11.30 10:00 | sell | 624 | 0.10 | 1.09248 | 0.00000 | 0.00000 | ||
1854 | 2023.11.30 10:00 | modify | 624 | 0.10 | 1.09248 | 1.09748 | 1.08398 | ||
1855 | 2023.11.30 10:10 | close | 624 | 0.10 | 1.09238 | 1.09748 | 1.08398 | 1.00 | 12574.80 |
1856 | 2023.11.30 10:10 | close | 623 | 0.10 | 1.09238 | 1.09867 | 1.08517 | 12.90 | 12587.70 |
1857 | 2023.11.30 10:10 | close | 622 | 0.10 | 1.09238 | 1.09837 | 1.08487 | 9.90 | 12597.60 |
1858 | 2023.11.30 10:10 | close | 621 | 0.10 | 1.09238 | 1.09760 | 1.08410 | 2.20 | 12599.80 |
1859 | 2023.11.30 10:10 | close | 620 | 0.10 | 1.09238 | 1.09731 | 1.08381 | -0.70 | 12599.10 |
1860 | 2023.11.30 10:10 | close | 619 | 0.10 | 1.09238 | 1.09746 | 1.08396 | 0.80 | 12599.90 |
1861 | 2023.11.30 10:10 | close | 618 | 0.10 | 1.09238 | 1.09962 | 1.08612 | 22.40 | 12622.30 |
1862 | 2023.11.30 10:10 | close | 617 | 0.10 | 1.09238 | 1.10054 | 1.08704 | 31.60 | 12653.90 |
1863 | 2023.11.30 10:10 | close | 616 | 0.10 | 1.09238 | 1.10015 | 1.08665 | 27.70 | 12681.60 |
1864 | 2023.11.30 10:10 | close | 615 | 0.10 | 1.09238 | 1.10018 | 1.08668 | 28.00 | 12709.60 |
1865 | 2023.11.30 10:10 | close | 614 | 0.10 | 1.09238 | 1.10181 | 1.08831 | 44.30 | 12753.90 |
1866 | 2023.11.30 10:10 | close | 610 | 0.10 | 1.09238 | 1.10222 | 1.08872 | 48.40 | 12802.30 |
1867 | 2023.11.30 10:10 | close | 609 | 0.10 | 1.09238 | 1.10153 | 1.08803 | 41.50 | 12843.80 |
1868 | 2023.11.30 10:10 | close | 608 | 0.10 | 1.09238 | 1.10191 | 1.08841 | 45.30 | 12889.10 |
1869 | 2023.11.30 10:10 | close | 607 | 0.10 | 1.09238 | 1.10223 | 1.08873 | 48.50 | 12937.60 |
1870 | 2023.11.30 10:10 | close | 606 | 0.10 | 1.09238 | 1.10190 | 1.08840 | 45.20 | 12982.80 |
1871 | 2023.11.30 10:10 | close | 605 | 0.10 | 1.09238 | 1.10197 | 1.08847 | 45.90 | 13028.70 |
1872 | 2023.11.30 10:10 | close | 604 | 0.10 | 1.09238 | 1.10205 | 1.08855 | 46.70 | 13075.40 |